株価チャート

2016/02/04～2016/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20197/10, 株式分割 1→2
20176/1, 株式分割 1→2
2016
06/30236236233233+0.11%26,80034億4986万-11.31%-2.72
06/29244244233233-3.32%41,60034億4616万-11.74%-2.71
06/28242245234241-6.95%124,00035億6448万-8.71%-2.81
06/27250260250259+2.57%92,80038億3071万-2.26%-3.02
06/24266267243253-4.99%106,00037億3457万-4.36%-2.94
06/23270270263266+0.85%24,00039億3054万+0.66%-3.09
06/22265267264264-0.66%18,00038億9727万+0.19%-3.07
06/21266281264265+0.66%83,60038億3148万+1.24%-3.02
06/20260264260264+1.44%15,20038億620万+0.96%-3
06/17260265260260-0.95%29,20037億5203万-0.48%-2.95
06/16271271256262-2.33%57,60037億8814万+0.87%-2.98
06/15266269266269-1.1%32,80038億7842万+3.67%-3.05
06/14271272264272-0.28%44,00039億2176万+5.23%-3.09
06/13277278269272-4.22%75,20039億3259万+5.93%-3.1
06/10292292284284-2.07%51,20041億593万+11.47%-3.23
06/09296298290290+0.35%40,40041億9260万+14.72%-3.3
06/08285294285289+2.48%112,40041億7815万+15.24%-3.29
06/07275282275282+3.58%51,20040億7704万+13.35%-3.21
06/06271275269273+0.09%45,60039億3620万+10.32%-3.1
06/03262273262272+4.31%57,20039億3259万+11.12%-3.1
06/02263268261261-0.38%79,60037億7009万+6.97%-2.97
06/01260264258262+1.75%40,00037億8453万+8.26%-2.98
05/31254260252258+1.98%86,80037億1953万+6.85%-2.93
05/30250253249253+2.02%45,20036億4731万+5.21%-2.87
05/27248248247248+0.1%18,00035億7508万+3.56%-2.81
05/26247247246247+0.51%20,80035億7147万+3.89%-2.81
05/25246246245246+0.2%10,40035億5342万+3.8%-2.8
05/24246247246246-0.1%26,00035億4619万+4.03%-2.79
05/232462462462460%11,20035億4980万+4.57%-2.79
05/20244247244246+0.51%12,40035億4980万+5.02%-2.79
05/192482482442450%10,80035億3175万+4.94%-2.78
05/18248248245245-0.31%34,40035億3175万+5.39%-2.78
05/17245247244245+0.1%24,00035億4258万+6.17%-2.79
05/16251252244245-2%50,00035億3897万+6.52%-2.79
05/13248253245250+2.56%74,00036億1120万+9.17%-2.84
05/12239248238244+2.31%54,80035億2092万+6.44%-2.77
05/11237241237238+0.63%31,20034億4147万+4.5%-2.71
05/10235237235237+0.74%20,40034億1980万+3.84%-2.69
05/09234235234235+0.86%26,00033億9452万+3.52%-2.67
05/06233233232233+0.87%20,00033億6563万+2.64%-2.65
05/02232233231231-0.75%40,80033億3674万+2.21%-2.63
04/28235235232233-0.43%31,20033億6202万+3.44%-2.65
04/27232236232234+0.75%30,40033億7647万+4.35%-2.66
04/26236238231232-0.75%51,20033億5119万+4.04%-2.64
04/25235236233234+0.86%31,60033億7647万+5.29%-2.66
04/22231233231232+0.43%34,40033億4758万+4.86%-2.63
04/21230231225231+1.88%43,20033億3313万+4.89%-2.62
04/20228228226227+1.23%19,20032億7174万+3.42%-2.57
04/19222224222224+0.79%16,40032億3202万+2.17%-2.54
04/18220225220222-0.89%28,40032億674万+1.83%-2.52
04/15223226223224-0.88%15,60032億3563万+3.23%-2.55
04/14228228225226+0.44%10,40032億6452万+4.15%-2.57
04/13221225221225+2.04%31,20032億5008万+4.17%-2.56
04/12223223219221-1.01%28,00031億8507万+2.56%-2.51
04/11221223219223+0.79%12,40032億1757万+4.09%-2.53
04/08222222218221-0.45%9,60031億9230万+3.76%-2.51
04/07218224218222+1.37%11,20032億674万+4.23%-2.52
04/06219221218219-0.79%15,20031億6341万+3.3%-2.49
04/05230230218221-4.23%51,20031億8868万+4.62%-2.51
04/04234234230231+0.22%28,80033億2952万+9.76%-2.62
04/012382382292300%72,40033億2230万+10.05%-2.61
03/31228239228230+3.14%72,80033億2230万+10.58%-2.61
03/30220225218223+2.76%52,40032億2119万+8.25%-2.54
03/29216220215217+0.46%60,00031億3452万+5.34%-2.47
03/28214216212216+1.89%23,60031億2007万+4.85%-2.46
03/25214214211212+0.47%25,60030億6229万+3.41%-2.41
03/24209211208211+0.84%25,20030億4785万+3.43%-2.4
03/23207210207209+1.33%13,20030億2257万+2.57%-2.38
03/22210212205207-0.72%49,60029億8285万+1.72%-2.35
03/18212212208208-0.83%10,80030億451万+2.97%-2.36
03/17210212207210+0.24%36,00030億2979万+3.84%-2.38
03/16205210205209+1.33%23,20030億2257万+2.57%-2.38
03/15210210205207-1.31%49,20029億8285万+0.24%-2.35
03/14205212204209+2.45%49,20030億2257万+0.12%-2.38
03/11204206203204-0.12%16,40029億5035万-3.66%-2.32
03/10205206202205+0.74%14,00029億5396万-4.88%-2.32
03/09202205200203+0.25%24,80029億3229万-6.88%-2.31
03/08206208201203-2.17%40,80029億2507万-8.78%-2.3
03/07205209203207+1.97%51,20029億9007万-8%-2.35
03/04201204201203+1%32,00029億3229万-10.96%-2.31
03/03201201199201+0.5%24,40029億340万-13.36%-2.29
03/02198203198200+0.88%69,60028億8896万-15.25%-2.27
03/01200202197198-1.12%42,40028億6368万-17.05%-2.25
02/29203204200201+0.12%34,00028億9618万-17.15%-2.28
02/26199203199200+1.65%30,00028億9257万-18.6%-2.28
02/25203204196197-2.23%135,20028億4562万-20.56%-2.24
02/24217220201202-8.2%257,20029億1062万-19.72%-2.29
02/23200229198220+9.75%457,60031億7063万-13.58%-2.5
02/22199204198200+1.01%41,20028億8896万-22.18%-2.27
02/191981981931980%40,80028億6007万-24.14%-2.25
02/18194200192198+3.26%88,40028億6007万-25.28%-2.25
02/17203205188192-2.66%159,20027億6979万-28.45%-2.18
02/16202202193197+3.14%196,80028億4562万-27.57%-2.24
02/152062061821910%492,80027億5895万-30.8%-2.17
02/12216217190191-27.92%1,392,00027億5895万-32.03%-2.17
02/10279283260265-2.39%42,80038億2787万-7.02%-3.01
02/09269275267272-2.16%30,40039億2176万-5.07%-3.09
02/08272279269278-0.18%9,20040億843万-3.31%-3.15
02/05275286273278+0.72%24,80040億1565万-3.47%-3.16
02/04283288270276-2.3%44,00039億8676万-4.5%-3.14