株価チャート

2011/06/28~2011/11/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
201511/1, 株式分割 1→3
2011
11/2124252425+0.82%477,000-+7.25%--
11/1824252424-0.68%228,000-+6.38%--
11/17252525250%1,077,000-+7.1%--
11/1624252425+0.41%606,000-+7.1%--
11/1524252425+0.82%537,000-+6.67%--
11/1424252424+0.69%699,000-+5.8%--
11/1124242424-0.41%510,000-+5.07%--
11/1024242424-2.8%597,000-+5.51%--
11/0924252425+5.64%1,221,000-+8.55%--
11/0824252424+2.01%1,077,000-+2.75%--
11/0723232323+0.14%189,000-+0.72%--
11/0422232223+4.05%117,000-+0.58%--
11/0222232222-1.77%609,000--3.33%--
11/01232323230%183,000--1.59%--
10/3124242323-3.14%402,000--1.59%--
10/2823242323+0.43%1,014,000-+1.59%--
10/2723232323+2.05%471,000-+1.16%--
10/2622232223+0.88%291,000--0.87%--
10/2523232323-2.16%465,000--1.74%--
10/2422232223+3.9%291,000-+0.43%--
10/2122222222+0.15%75,000--3.33%--
10/2022222222-0.6%243,000--3.48%--
10/1923232222+1.21%186,000--2.9%--
10/1823232222-3.92%99,000--4.06%--
10/1723232323+1.17%303,000--0.14%--
10/1422232223+0.15%450,000--1.3%--
10/1323232323-1.45%201,000--1.45%--
10/1223232323+1.02%336,000-0%--
10/1122232223+1.79%366,000--1.01%--
10/0723232222-2.04%714,000--2.75%--
10/0623232223+0.74%534,000--4.86%--
10/0524242323-5.16%486,000--5.56%--
10/0424242424-0.55%501,000--0.42%--
10/0324242324+0.14%573,000-+0.14%--
09/3024242424+0.56%432,000471億7548万0%13.550.93
09/2924242424-0.14%993,000--0.56%--
09/2824242324+5.44%1,284,000--0.42%--
09/2722232223+7.09%846,000--5.56%--
09/2622222121-1.24%462,000--11.81%--
09/2221222121-0.77%522,000--10.69%--
09/2122222222-2.56%249,000--10%--
09/2021222122+4.07%1,605,000--7.64%--
09/1624242121-9.87%5,091,000--11.25%--
09/1524242324+0.57%420,000--1.53%--
09/1423242324+0.71%495,000--2.08%--
09/1323242323+2.94%1,116,000--2.78%--
09/1225252323-10.41%1,233,000--5.56%--
09/09252625250%1,410,000-+5.42%--
09/0825252525+0.4%477,000-+5.42%--
09/0725252525-0.13%867,000-+9.57%--
09/0625252525+1.2%687,000-+9.71%--
09/0524252425+0.27%288,000-+8.41%--
09/0224252425+1.08%483,000-+8.12%--
09/0124252425+1.37%420,000-+6.96%--
08/3125252424-2.28%414,000-+5.51%--
08/30252525250%399,000-+7.97%--
08/2925252425+2.05%552,000-+7.97%--
08/2624242424+2.1%498,000-+5.8%--
08/2524242424+1.42%306,000-+3.62%--
08/2424242324-0.28%216,000-+2.17%--
08/2323242324+1.58%417,000-+2.46%--
08/2223232323+1.02%345,000-+0.87%--
08/1922232223+0.88%354,000--0.14%--
08/18232323230%240,000--1.01%--
08/1723232323+0.89%282,000--5.14%--
08/1622232223+1.8%513,000--5.97%--
08/1523232222+0.76%540,000--7.64%--
08/1222222222+1.23%483,000--8.33%--
08/1122222122+0.15%510,000--9.44%--
08/1022222222+1.72%381,000--9.58%--
08/0921212121-3.03%2,052,000--11.11%--
08/0822222222-4.35%504,000--8.33%--
08/0523232223-0.86%882,000--4.17%--
08/0423242323-0.43%246,000--3.33%--
08/0323232323-2.51%465,000--2.92%--
08/0224242424+0.42%189,000--4.4%--
08/0123242324+0.14%783,000--4.8%--
07/2925252424-2.46%321,000--4.93%--
07/2825252424-0.95%900,000--2.53%--
07/2724252425+0.96%522,000--1.6%--
07/2624252424+0.55%369,000--2.53%--
07/2525252324-1.76%546,000--3.07%--
07/22252525250%327,000--1.33%--
07/2125252525-0.67%411,000-+2.78%--
07/2025252525-0.67%264,000-+3.47%--
07/1925252525+0.81%558,000-+4.17%--
07/1524252425+1.36%564,000-+3.33%--
07/1424252424-0.94%183,000-+1.94%--
07/1325252525+0.14%450,000-+2.92%--
07/1224252425+0.14%264,000-+2.78%--
07/1124252425+0.14%255,000-+2.64%--
07/0825252425-0.94%510,000-+2.5%--
07/0725252525+0.13%213,000-+3.47%--
07/0624252425+0.4%435,000-+3.33%--
07/0525252525-0.27%405,000-+2.92%--
07/0425252425+0.68%354,000-+3.19%--
07/0125252525-0.27%552,000-+2.5%--
06/30252525250%1,002,000484億8591万+2.78%13.920.96
06/2925252525+0.82%429,000-+2.78%--
06/2825252424-0.81%645,000-+1.94%--