株価チャート

2011/10/27～2012/03/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
201511/1, 株式分割 1→3
2012
03/23252524250%390,000--2.82%--
03/2225252525+1.88%519,000--2.82%--
03/2125252525-0.67%732,000--4.62%--
03/1925252525-0.79%510,000--3.97%--
03/1625252525+0.4%579,000--3.21%--
03/1525262525+0.13%399,000--3.59%--
03/1426262525-1.18%522,000--3.72%--
03/1326262525-1.68%387,000--2.56%--
03/1226262626-1.53%183,000--0.9%--
03/0926262626+1.16%2,064,000-+0.64%--
03/0826262626-1.65%531,000--0.51%--
03/0726262626+3.41%990,000-+1.15%--
03/0625262525+1.6%318,000--2.18%--
03/0525262525-2.97%381,000--3.72%--
03/0226262626+1.98%471,000--0.77%--
03/0126262525-3.19%528,000-+1.2%--
02/2926262526+3.16%1,671,000-+4.53%--
02/2825262525+1.2%1,269,000-+1.33%--
02/2725262525-2.09%1,059,000-+0.13%--
02/2426262526-0.9%876,000-+2.27%--
02/2326262526-1.4%705,000-+3.2%--
02/2226262626+4.11%978,000-+4.67%--
02/2126262525-3.33%534,000-+0.53%--
02/20262626260%696,000-+4%--
02/1726262626+0.39%714,000-+4%--
02/1626262626-0.38%369,000-+3.6%--
02/15262626260%732,000-+4%--
02/1425262526+0.26%426,000-+4%--
02/1326262626+1.57%270,000-+3.73%--
02/1026262626-0.52%213,000-+2.13%--
02/09262625260%519,000-+2.67%--
02/0825262526+1.85%1,041,000-+2.67%--
02/0725252525-0.26%399,000-+0.8%--
02/0625252525-0.26%534,000-+1.07%--
02/0325262525+0.53%981,000-+5.56%--
02/0225252525+1.07%510,000-+5%--
02/0125252525+0.4%555,000-+3.89%--
01/3125252525-0.13%192,000-+3.47%--
01/3025252525+0.81%696,000-+3.61%--
01/2725252525-1.2%732,000-+2.78%--
01/2625252525-0.4%582,000-+4.03%--
01/2524252425+2.59%564,000-+4.44%--
01/2425252424-1.08%387,000-+1.81%--
01/2325252525-1.2%204,000-+2.92%--
01/2025252525+3.16%531,000-+4.17%--
01/1924252424-0.55%420,000-+0.97%--
01/1825252424-1.48%261,000-+1.53%--
01/1724252425-1.07%369,000-+3.06%--
01/1625252425+0.27%282,000-+4.17%--
01/1325252525+2.33%846,000-+3.89%--
01/1225252424-2.27%399,000-+1.53%--
01/1124252425+4.47%309,000-+3.89%--
01/10252524240%540,000--0.56%--
01/0624242424-1.92%159,000--0.56%--
01/0524242424-0.95%99,000-+1.39%--
01/0424252425+6.04%417,000-+2.36%--
2011
12/3023232323+1.46%69,000--3.47%--
12/2923232323+0.74%420,000--4.86%--
12/2823232323-3.95%501,000--5.56%--
12/2723242324+1.14%414,000--1.67%--
12/2623232323+0.86%225,000--2.78%--
12/2223232323-0.14%111,000--3.61%--
12/2123232323-0.43%96,000--3.47%--
12/2023232323+2.65%315,000--3.06%--
12/19232322230%342,000--5.56%--
12/1624242223-2.44%318,000--5.56%--
12/1523232323-1.13%243,000--3.19%--
12/1423242324-2.35%537,000--2.08%--
12/13242424240%387,000-+0.28%--
12/1224252424-1.37%192,000-+0.28%--
12/0925252424-0.68%1,818,000-+1.67%--
12/0824252425-0.14%381,000-+2.36%--
12/0724252425+0.96%747,000-+2.5%--
12/0625252424-1.22%921,000-+1.53%--
12/05252524250%819,000-+2.78%--
12/0225252525+1.09%546,000-+2.78%--
12/0125252424+0.55%285,000-+1.67%--
11/3024242424-1.62%546,000-+1.11%--
11/29252524250%498,000-+2.78%--
11/2825252425-0.4%873,000-+2.78%--
11/2525252425+0.95%606,000-+3.19%--
11/2424252425-0.54%303,000-+2.22%--
11/22242524250%555,000-+7.25%--
11/2124252425+0.82%477,000-+7.25%--
11/1824252424-0.68%228,000-+6.38%--
11/17252525250%1,077,000-+7.1%--
11/1624252425+0.41%606,000-+7.1%--
11/1524252425+0.82%537,000-+6.67%--
11/1424252424+0.69%699,000-+5.8%--
11/1124242424-0.41%510,000-+5.07%--
11/1024242424-2.8%597,000-+5.51%--
11/0924252425+5.64%1,221,000-+8.55%--
11/0824252424+2.01%1,077,000-+2.75%--
11/0723232323+0.14%189,000-+0.72%--
11/0422232223+4.05%117,000-+0.58%--
11/0222232222-1.77%609,000--3.33%--
11/01232323230%183,000--1.59%--
10/3124242323-3.14%402,000--1.59%--
10/2823242323+0.43%1,014,000-+1.59%--
10/2723232323+2.05%471,000-+1.16%--