株価チャート

2012/10/30~2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
201511/1, 株式分割 1→3
2013
03/2955555454+0.68%14,496,0001062億7587万+8.13%18.051.72
03/2855555454-0.86%19,947,0001055億5513万+9.59%17.931.71
03/2755555454+0.18%28,911,0001064億7243万+10.54%18.081.72
03/2654585354+4.44%19,863,0001062億7587万+10.34%18.051.72
03/2550525052+3.26%8,565,0001017億5488万+7.85%17.281.64
03/2252525050-2.15%4,149,000985億4433万+4.44%16.741.59
03/2152525151-0.71%4,095,0001007億654万+6.74%17.11.63
03/1952525152+0.26%3,321,0001014億2728万+9.79%17.231.64
03/1852525151-3.5%4,293,0001011億6519万+9.5%17.181.63
03/1553545153+0.19%12,021,0001048億3440万+13.48%17.81.69
03/1453545253+1.65%12,768,0001046億3783万+15.72%17.771.69
03/1350535052+3.63%9,615,0001029億3427万+13.84%17.481.66
03/1249534951+4.91%9,597,000993億3059万+12.3%16.871.6
03/11484947480%7,341,000946億7856万+7.04%16.081.53
03/0847494748+0.84%8,172,000946億7856万+9.47%16.081.53
03/0748494748+0.7%7,149,000938億9230万+8.56%15.951.52
03/0647484747+1.86%6,858,000932億3709万+7.8%15.841.51
03/0547474647+0.22%4,548,000915億3353万+8.29%15.551.48
03/0447474646-0.57%3,558,000913億3697万+8.06%15.511.48
03/01484846470%3,906,000918億6114万+8.68%15.61.48
02/2847484647+1.23%10,140,000918億6114万+11.27%15.61.48
02/2746474546-0.22%1,893,000907億4727万+9.92%15.411.47
02/2646474546-1.28%2,175,000909億4384万+10.16%15.451.47
02/2547484647+2.18%1,926,000921億2322万+14.31%15.651.49
02/2246474446-1.29%2,061,000901億5758万+11.87%15.311.46
02/2146474546+0.43%2,352,000913億3697万+13.33%15.511.48
02/2045474446+4.36%2,565,000909億4384万+15.67%15.451.47
02/1945454344-2.28%3,105,000871億4359万+10.83%14.81.41
02/1844464345+4.29%4,461,000891億7476万+13.42%15.151.44
02/1542444244+3.49%4,137,000855億555万+11.54%14.521.38
02/1443444242-2.1%3,084,000826億2261万+7.78%14.031.33
02/1343444343+1.02%2,388,000843億9169万+10.09%14.331.36
02/1241444143+5.2%4,362,000835億3991万+8.97%14.191.35
02/0841414040-0.33%1,404,000794億1205万+6.32%13.491.28
02/0740414041-0.57%1,272,000796億7414万+6.67%13.531.29
02/0640414041+3.73%2,016,000801億3279万+7.28%13.611.29
02/0539403939+0.26%999,000772億4984万+3.42%13.121.25
02/0439403939-2.24%1,557,000770億5328万+3.16%13.091.24
02/0139413940+4.7%3,189,000788億2236万+5.53%13.391.27
01/3139393838-1.46%2,031,000752億8420万+3.51%12.791.22
01/3040403939-2.1%1,524,000763億9806万+5.05%12.981.23
01/2941414040-1.41%1,731,000780億3610万+7.3%13.251.26
01/2842424040+0.25%2,319,000791億4997万+8.83%13.441.28
01/2538413840+6.83%2,313,000789億5340万+8.56%13.411.28
01/2437383738+1.08%924,000739億825万+1.62%12.551.19
01/2337383737-0.71%1,698,000731億2199万+0.54%12.421.18
01/2237383737+0.09%1,659,000736億4616万+1.26%12.511.19
01/2138383737-0.18%2,334,000735億8064万+1.17%12.51.19
01/1838383738-1.23%1,002,000737億1168万+1.35%12.521.19
01/1738383738+0.44%813,000746億2898万+2.61%12.671.21
01/1638383738-0.18%897,000743億138万+2.16%12.621.2
01/1538383738+1.79%951,000744億3242万+5.19%12.641.2
01/1138383737-1.33%741,000731億2199万+3.33%12.421.18
01/1038383738-0.26%1,848,000741億481万+4.72%12.591.2
01/0936383638+3.66%1,926,000743億138万+5%12.621.2
01/0835373536+4.39%1,455,000716億8052万+1.3%12.171.16
01/0735363535-1.41%2,361,000686億6653万-2.96%11.661.11
01/0437373535-0.47%3,150,000696億4935万-1.57%11.831.13
2012
12/2836373536-1.84%2,166,000--1.11%--
12/2737373636-0.09%1,962,000-+0.74%--
12/2636373636+0.65%1,485,000-+3.71%--
12/2536363636-0.18%2,394,000-+3.05%--
12/2136373636-0.73%1,398,000-+3.24%--
12/2036373636+0.83%1,053,000-+4%--
12/1937373636-3.56%2,406,000-+3.14%--
12/1838383737+0.63%633,000-+6.95%--
12/1737383737+1.09%1,080,000-+9.41%--
12/1437383737-1.95%2,448,000-+8.24%--
12/1339393838-3.68%1,707,000-+10.39%--
12/1239393839+4.84%2,841,000-+14.61%--
12/1138393737+3.34%3,123,000-+9.31%--
12/1035363536+1.89%2,220,000-+5.78%--
12/0735353535+0.57%1,716,000-+6.97%--
12/0635353535+0.67%2,154,000-+6.36%--
12/0535353535+0.48%1,722,000-+5.66%--
12/0433353335+3.89%1,326,000-+5.15%--
12/0334343333-1.67%1,038,000-+1.21%--
11/3034353434-1.36%1,464,000-+2.93%--
11/2935353434+0.58%1,389,000-+4.34%--
11/2834353434+1.08%3,081,000-+3.74%--
11/2734343434+1.7%957,000-+5.83%--
11/2634343333+1.42%981,000-+4.06%--
11/2233333333-1.4%456,000-+2.6%--
11/2133343333+2.78%1,200,000-+4.06%--
11/2032333232-0.1%1,209,000-+1.25%--
11/1934343232+1.57%1,425,000-+1.35%--
11/1633333232-1.64%663,000--0.21%--
11/1533333232-2.11%774,000-+1.46%--
11/1434343333+1.53%621,000-+3.65%--
11/1333333233-1.51%1,155,000-+2.08%--
11/1233343333+1.53%1,197,000-+3.65%--
11/0932333233-0.91%408,000-+2.08%--
11/0832333233+0.71%759,000-+3.02%--
11/0734343333-2.39%1,620,000-+2.29%--
11/0633343334+3.6%3,762,000-+4.79%--
11/0532333232+0.1%339,000-+1.15%--
11/0232333232+2.32%1,005,000-+1.04%--
11/0132323232-1.35%426,000--1.25%--
10/3132323232-0.41%741,000-+0.1%--
10/3032323232-0.21%1,107,000-+0.52%--