IR情報

2018/06/04~2018/10/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/25221222214215-6.41%11,501,0005077億3192万-14.54%
10/24232232228229-0.48%7,984,0005425億2754万-9.05%
10/23239239230230-4.08%7,557,0005451億3129万-8.97%
10/22237241235240-0.62%7,240,0005682億7668万-5.1%
10/19240243238242+2.98%14,831,0005718億2693万-4.51%
10/18240242234235-1.72%13,792,0005552億5910万-7.27%
10/17235239234239+3.11%9,410,0005649億6312万-5.65%
10/16234236229232-2.32%8,715,0005479億2192万-8.86%
10/15238241237237-0.55%12,320,0005609億3950万-6.69%
10/12232239232238+0.8%13,237,0005640億1638万-6.55%
10/11242242235236-6.38%16,506,0005595億1940万-7.29%
10/10252256251253-0.55%16,817,0005976億2542万-1.37%
10/09255255250254-4.98%17,170,0006009億3899万-0.82%
10/05270271266267-0.89%9,517,0006324億1787万+4.78%
10/04274275268270-0.22%11,268,0006380億9827万+6.14%
10/03273276269270-0.81%10,196,0006395億1837万+6.8%
10/022772792712720%12,955,0006447億2540万+8.1%
10/01271274268272+2.21%7,722,0006447億2540万+8.53%
09/28267271265267+0.91%12,485,0006307億6109万+7.03%
09/27269272264264-3.08%8,357,0006250億8069万+6.49%
09/26273274266273+0.74%14,266,0006449億6209万+10.77%
09/25258271258271+6.04%19,171,0006402億2842万+10.41%
09/21253257251255+1.03%13,191,0006037億7919万+4.98%
09/20253255251253-0.79%7,455,0005976億2542万+3.91%
09/19253255251255+1.39%8,993,0006023億5909万+4.73%
09/18247253245251+3.04%8,923,0005940億7517万+3.29%
09/14240245240244+1.92%8,362,0005765億6060万+0.25%
09/13239243238239+0.42%6,149,0005656億7317万-1.24%
09/12240241236238-1.53%7,175,0005633億633万-1.65%
09/11245245241242-1.23%9,293,0005720億6362万-0.12%
09/10244247243245-1.37%5,497,0005791億6412万+1.12%
09/07245250244248+0.4%7,882,0005872億1135万+2.52%
09/06245248244247+0.65%7,953,0005848億4452万+2.53%
09/05246247244246-0.93%7,725,0005810億5758万+1.87%
09/04252252246248-2.56%8,371,0005865億130万+2.82%
09/03252256251254+2.33%11,378,0006018億8572万+5.52%
08/31245250245249+1.06%7,763,0005881億5808万+3.11%
08/30247248244246+0.12%6,319,0005820億432万+2.03%
08/29245248243246+0.45%6,404,0005812億9427万+1.91%
08/28247250244245-0.16%7,902,0005786億9075万+1.45%
08/27241245240245+2.04%7,565,0005796億3748万+2.04%
08/24231241230240+5.12%15,589,0005680億4000万0%
08/23224229222228+1.2%12,398,0005403億4805万-5.27%
08/22225226220226-0.84%10,632,0005339億5760万-6.39%
08/21229230226228-2.53%11,345,0005384億5458万-5.99%
08/20237238230233-1.81%9,783,0005524億1890万-3.95%
08/17244244236238-2.42%11,875,0005625億9628万-2.18%
08/16249250243244-2.91%11,952,0005765億6060万+0.25%
08/15251251245251+0.08%11,549,0005938億3849万+3.25%
08/14250251241251+0.12%12,359,0005933億6512万+3.6%
08/13249261249250+5.3%19,198,0005926億5507万+3.9%
08/1016:30 第三者割当による自己株式の処分に関するお知らせ(会社法第800条の規定に基づく子会社による親会社株式取得)
08/1015:30 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/10238239237238-0.34%9,821,0005628億3297万-1.33%
08/09238241238239+0.68%6,693,0005647億2643万-1%
08/08237240236237-0.13%4,408,0005609億3950万-1.66%
08/07236237233237+0.72%6,259,0005616億4955万-1.13%
08/06236239235236-0.34%6,175,0005576億2593万-1.83%
08/03239239235236-1.05%11,710,0005595億1940万-1.91%
08/02243246238239-1.65%8,430,0005654億3648万-0.87%
08/01243246242243-0.21%6,213,0005749億382万+0.79%
07/31243245240243-1.85%8,512,0005760億8723万+1%
07/30253254247248-1.86%5,231,0005869億7467万+2.48%
07/27249253247253+1.81%7,553,0005980億9879万+4.42%
07/26244249242248+3.46%9,055,0005874億4803万+2.56%
07/25242243239240-0.95%10,646,0005678億332万-0.87%
07/24245245236242-0.45%9,706,0005732億4703万+0.08%
07/23243247242243+0.08%4,810,0005758億5055万+0.54%
07/20241244239243+0.25%4,955,0005753億7718万+0.45%
07/19241245241243-0.37%8,371,0005739億5708万+0.21%
07/18246248243243-0.86%10,008,0005760億8723万+0.58%
07/17242246237246+1.07%12,115,0005810億5758万+1.45%
07/13240243237243+1.8%10,163,0005749億382万+0.79%
07/12236242235239+1.62%8,193,0005647億2643万-1%
07/11235237232235+0.38%8,886,0005557億3247万-2.17%
07/10239241232234-1.6%15,302,0005536億232万-2.54%
07/09237241237238+1.28%8,133,0005625億9628万-0.96%
07/06238238231235-1.22%7,891,0005554億9578万-2.21%
07/05237241236238+0.81%11,219,0005623億5960万-1%
07/04229237229236+2.39%8,987,0005578億6262万-1.79%
07/03234239228230-2%12,670,0005448億4503万-3.68%
07/02247247235235-4.94%9,346,0005559億6915万-1.72%
06/29249250246247-0.56%11,240,0005848億4452万+2.96%
06/28245249242249+1.26%12,905,0005881億5808万+3.97%
06/27241247237245+1.49%13,338,0005808億2090万+2.68%
06/2615:30 役員人事に関するお知らせ
06/26249250241242-3.36%15,573,0005723億30万+1.17%
06/25255256249250-1.07%13,732,0005921億8170万+4.69%
06/22248253247253+1.81%13,692,0005985億7215万+5.82%
06/21250251244248+0.04%17,338,0005879億804万+3.93%
06/20245249240248+1.47%17,134,0005876億7136万+3.46%
06/19249249244245-0.49%15,855,0005791億5095万+1.54%
06/18248249244246-0.36%12,776,0005819億9109万+1.61%
06/15243248243247+2.66%24,120,0005841億2119万+1.56%
06/14239242239240+0.8%11,782,0005689億7380万-1.48%
06/13236239234239+1.06%12,284,0005644億7692万-2.25%
06/12235237231236+1.64%10,712,0005585億5997万-4.07%
06/11232234231232+0.87%8,999,0005495億6621万-5.99%
06/08231232228230+0.92%13,437,0005448億3265万-7.18%
06/07232232226228-0.78%13,697,0005398億6241万-8.39%
06/06231231227230-1.03%10,858,0005441億2261万-8.41%
06/05232235231232+0.87%17,904,0005498億288万-7.82%
06/04236238230230-2.21%13,181,0005450億6933万-8.97%