| 2019 |
| 03/15 | 17:00 人事異動に関するお知らせ |
| 03/12 | 183 | 187 | 183 | 185 | +3.12% | 15,522,000 | 4379億399万 | -3.65% |
| 03/11 | 182 | 182 | 177 | 179 | -1.43% | 8,091,000 | 4246億4852万 | -7.05% |
| 03/08 | 183 | 185 | 180 | 182 | -1.73% | 11,388,000 | 4308億284万 | -5.7% |
| 03/07 | 192 | 192 | 184 | 185 | -3.74% | 12,129,000 | 4383億7740万 | -4.54% |
| 03/06 | 196 | 196 | 192 | 192 | +0.16% | 7,270,000 | 4554億2015万 | -0.82% |
| 03/05 | 198 | 199 | 192 | 192 | -4.38% | 11,933,000 | 4547億1003万 | -0.98% |
| 03/04 | 193 | 202 | 192 | 201 | +5.18% | 16,006,000 | 4755億4006万 | +4.09% |
| 03/01 | 191 | 195 | 191 | 191 | +0.1% | 12,235,000 | 4521億628万 | -1.04% |
| 02/28 | 192 | 192 | 187 | 191 | -0.88% | 16,367,000 | 4516億3287万 | -1.14% |
| 02/27 | 193 | 196 | 190 | 193 | -0.41% | 10,486,000 | 4556億5685万 | -0.26% |
| 02/26 | 190 | 193 | 190 | 193 | +1.74% | 11,864,000 | 4575億5049万 | +0.68% |
| 02/25 | 187 | 191 | 186 | 190 | +2.48% | 13,502,000 | 4497億3923万 | -1.04% |
| 02/22 | 190 | 191 | 183 | 185 | -3.69% | 15,242,000 | 4388億5081万 | -3.44% |
| 02/21 | 193 | 195 | 189 | 193 | -0.98% | 12,601,000 | 4556億5685万 | -0.26% |
| 02/20 | 201 | 202 | 193 | 194 | -0.61% | 8,939,000 | 4601億5424万 | +1.25% |
| 02/19 | 197 | 197 | 193 | 196 | -1.46% | 13,815,000 | 4629億9470万 | +1.88% |
| 02/18 | 192 | 199 | 190 | 199 | +5.59% | 14,594,000 | 4698億5914万 | +3.39% |
| 02/15 | 193 | 195 | 187 | 188 | -6.75% | 14,180,000 | 4450億513万 | -1.57% |
| 02/14 | 15:30 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 203 | 204 | 198 | 202 | 0% | 12,126,000 | 4771億9699万 | +5.55% |
| 02/13 | 198 | 202 | 198 | 202 | +3.54% | 11,503,000 | 4771億9699万 | +6.67% |
| 02/12 | 190 | 196 | 189 | 195 | +4.17% | 15,445,000 | 4608億6436万 | +3.56% |
| 02/08 | 192 | 193 | 187 | 187 | -3.91% | 10,011,000 | 4424億138万 | -0.05% |
| 02/07 | 196 | 198 | 193 | 195 | -0.56% | 4,930,000 | 4603億9095万 | +4.57% |
| 02/06 | 198 | 199 | 194 | 196 | -1.86% | 6,018,000 | 4629億9470万 | +5.73% |
| 02/05 | 203 | 203 | 199 | 199 | -0.2% | 6,430,000 | 4717億5278万 | +8.91% |
| 02/04 | 196 | 201 | 195 | 200 | +3.42% | 9,032,000 | 4726億9960万 | +9.73% |
| 02/01 | 194 | 196 | 193 | 193 | -0.1% | 10,625,000 | 4570億7708万 | +7.28% |
| 01/31 | 191 | 194 | 190 | 193 | +3.65% | 8,075,000 | 4575億5049万 | +7.99% |
| 01/30 | 188 | 190 | 185 | 187 | -0.37% | 7,358,000 | 4414億5456万 | +4.19% |
| 01/29 | 186 | 188 | 183 | 187 | -0.64% | 6,756,000 | 4431億1149万 | +5.17% |
| 01/28 | 192 | 193 | 187 | 188 | -0.37% | 5,843,000 | 4459億5195万 | +5.84% |
| 01/25 | 190 | 192 | 187 | 189 | +0.59% | 8,015,000 | 4476億889万 | +5.64% |
| 01/24 | 184 | 188 | 181 | 188 | +1.18% | 9,716,000 | 4450億513万 | +5.03% |
| 01/23 | 186 | 187 | 184 | 186 | -0.85% | 11,405,000 | 4397億9763万 | +3.8% |
| 01/22 | 192 | 192 | 187 | 187 | -0.79% | 6,404,000 | 4435億8490万 | +4.69% |
| 01/21 | 193 | 194 | 188 | 189 | -1.67% | 7,411,000 | 4471億3548万 | +5.53% |
| 01/18 | 189 | 193 | 188 | 192 | +1.16% | 7,530,000 | 4547億1003万 | +6.72% |
| 01/17 | 191 | 194 | 187 | 190 | +0.21% | 10,801,000 | 4495億253万 | +5.5% |
| 01/16 | 193 | 193 | 186 | 190 | +0.42% | 11,591,000 | 4485億5571万 | +5.28% |
| 01/15 | 183 | 190 | 181 | 189 | +2.61% | 15,749,000 | 4466億6207万 | +4.25% |
| 01/11 | 184 | 187 | 183 | 184 | +2% | 16,427,000 | 4353億23万 | +1.04% |
| 01/10 | 179 | 182 | 178 | 180 | +1.75% | 17,919,000 | 4267億7886万 | -1.48% |
| 01/09 | 176 | 179 | 175 | 177 | +3.63% | 12,530,000 | 4194億4101万 | -4.22% |
| 01/08 | 172 | 173 | 168 | 171 | +1.6% | 12,622,000 | 4047億6531万 | -8.06% |
| 01/07 | 165 | 170 | 164 | 168 | +6.18% | 16,462,000 | 3983億7428万 | -10% |
| 01/04 | 158 | 159 | 155 | 159 | -3.12% | 17,820,000 | 3751億7720万 | -15.69% |
| 2018 |
| 12/28 | 169 | 170 | 160 | 164 | -5.54% | 17,624,000 | 3872億4915万 | -13.44% |
| 12/27 | 171 | 174 | 167 | 173 | +8.73% | 12,926,000 | 4099億7281万 | -8.84% |
| 12/26 | 160 | 163 | 157 | 159 | +2.12% | 19,006,000 | 3770億7084万 | -16.6% |
| 12/25 | 157 | 159 | 154 | 156 | -7.47% | 12,399,000 | 3692億5958万 | -18.75% |
| 12/21 | 16:00 株式会社アヴァンティスタッフの株式取得(子会社化)に関するお知らせ |
| 12/21 | 173 | 173 | 165 | 169 | +0.06% | 16,299,000 | 3990億8439万 | -13.09% |
| 12/20 | 175 | 177 | 166 | 169 | -5.28% | 21,716,000 | 3988億4769万 | -13.59% |
| 12/19 | 177 | 183 | 176 | 178 | -0.61% | 17,292,000 | 4210億9794万 | -9.7% |
| 12/18 | 182 | 183 | 179 | 179 | -4.43% | 15,458,000 | 4237億170万 | -9.6% |
| 12/17 | 190 | 190 | 186 | 187 | -2.6% | 10,538,000 | 4433億4820万 | -5.88% |
| 12/14 | 198 | 199 | 192 | 192 | -2.83% | 14,212,000 | 4551億8344万 | -3.85% |
| 12/13 | 194 | 200 | 193 | 198 | +3.4% | 13,913,000 | 4684億3891万 | -2.03% |
| 12/12 | 189 | 193 | 188 | 191 | +2.96% | 15,677,000 | 4530億5310万 | -5.25% |
| 12/11 | 191 | 192 | 186 | 186 | -2.97% | 13,642,000 | 4400億3433万 | -8.42% |
| 12/10 | 193 | 194 | 191 | 192 | -2.64% | 7,990,000 | 4535億2651万 | -6.54% |
| 12/07 | 197 | 200 | 190 | 197 | +0.82% | 20,709,000 | 4658億3516万 | -4.47% |
| 12/06 | 203 | 203 | 194 | 195 | -5.97% | 16,575,000 | 4620億4788万 | -5.24% |
| 12/05 | 204 | 213 | 204 | 208 | +0.53% | 15,766,000 | 4913億9929万 | +0.29% |
| 12/04 | 218 | 219 | 206 | 207 | -6.39% | 14,330,000 | 4887億9553万 | -0.24% |
| 12/03 | 217 | 221 | 216 | 221 | +3.76% | 17,567,000 | 5221億7092万 | +6.57% |
| 11/30 | 209 | 214 | 207 | 213 | +1.14% | 15,706,000 | 5032億3453万 | +3.2% |
| 11/29 | 206 | 212 | 205 | 210 | +3.75% | 13,839,000 | 4975億5361万 | +2.04% |
| 11/28 | 196 | 203 | 196 | 203 | +4.06% | 12,007,000 | 4795億6404万 | -2.13% |
| 11/27 | 194 | 198 | 193 | 195 | +1.41% | 10,761,000 | 4608億6436万 | -6.39% |
| 11/26 | 194 | 195 | 188 | 192 | -1.99% | 9,937,000 | 4544億7333万 | -8.57% |
| 11/22 | 190 | 196 | 189 | 196 | +3.93% | 8,847,000 | 4637億482万 | -7.59% |
| 11/21 | 186 | 191 | 184 | 189 | -1.77% | 12,737,000 | 4461億8866万 | -11.92% |
| 11/20 | 195 | 197 | 191 | 192 | -3.18% | 9,272,000 | 4542億3662万 | -11.16% |
| 11/19 | 197 | 202 | 193 | 198 | -0.55% | 16,396,000 | 4691億4903万 | -8.66% |
| 11/16 | 203 | 209 | 197 | 199 | -1.82% | 11,687,000 | 4717億5278万 | -9% |
| 11/15 | 195 | 205 | 194 | 203 | +4% | 19,175,000 | 4805億1086万 | -7.73% |
| 11/14 | 211 | 213 | 193 | 195 | -6.91% | 22,878,000 | 4620億4788万 | -12.07% |
| 11/13 | 204 | 210 | 202 | 210 | +0.62% | 15,684,000 | 4963億7009万 | -6.38% |
| 11/12 | 228 | 229 | 208 | 208 | -4.97% | 20,674,000 | 4932億9293万 | -7.79% |
| 11/09 | 15:30 業績予想値と実数値の差に関するお知らせ |
| 11/09 | 15:30 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 224 | 226 | 218 | 219 | -1.79% | 10,727,000 | 5190億9376万 | -3.82% |
| 11/08 | 226 | 228 | 223 | 223 | +1.82% | 7,221,000 | 5285億6195万 | -2.91% |
| 11/07 | 217 | 222 | 216 | 219 | +1.29% | 10,182,000 | 5190億9376万 | -5.47% |
| 11/06 | 217 | 220 | 215 | 217 | -0.05% | 6,730,000 | 5124億6602万 | -7.48% |
| 11/05 | 215 | 220 | 215 | 217 | -0.41% | 7,559,000 | 5127億272万 | -8.22% |
| 11/02 | 214 | 218 | 212 | 218 | +1.54% | 8,934,000 | 5148億3307万 | -8.61% |
| 11/01 | 215 | 219 | 213 | 214 | -0.28% | 11,860,000 | 5070億2181万 | -10.75% |
| 10/31 | 210 | 215 | 209 | 215 | +4.58% | 15,889,000 | 5084億4204万 | -11.6% |
| 10/30 | 199 | 210 | 199 | 205 | +2.7% | 31,944,000 | 4861億9178万 | -16.16% |
| 10/29 | 211 | 213 | 200 | 200 | -4.81% | 19,056,000 | 4734億972万 | -19.03% |
| 10/26 | 215 | 216 | 209 | 210 | -2.05% | 14,057,000 | 4973億1691万 | -15.62% |
| 10/25 | 221 | 222 | 214 | 215 | -6.41% | 11,501,000 | 5077億3192万 | -14.54% |
| 10/24 | 232 | 232 | 228 | 229 | -0.48% | 7,984,000 | 5425億2754万 | -9.05% |
| 10/23 | 239 | 239 | 230 | 230 | -4.08% | 7,557,000 | 5451億3129万 | -8.97% |
| 10/22 | 237 | 241 | 235 | 240 | -0.62% | 7,240,000 | 5682億7668万 | -5.1% |
| 10/19 | 240 | 243 | 238 | 242 | +2.98% | 14,831,000 | 5718億2693万 | -4.51% |
| 10/18 | 240 | 242 | 234 | 235 | -1.72% | 13,792,000 | 5552億5910万 | -7.27% |
| 10/17 | 235 | 239 | 234 | 239 | +3.11% | 9,410,000 | 5649億6312万 | -5.65% |
| 10/16 | 234 | 236 | 229 | 232 | -2.32% | 8,715,000 | 5479億2192万 | -8.86% |
| 10/15 | 238 | 241 | 237 | 237 | -0.55% | 12,320,000 | 5609億3950万 | -6.69% |
| 10/12 | 232 | 239 | 232 | 238 | +0.8% | 13,237,000 | 5640億1638万 | -6.55% |
