IR情報

2021/02/09~2021/07/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/06234234231233+0.34%2,984,0005519億9573万+5.52%
07/05231234230232+1.62%4,237,0005501億209万+5.64%
07/02224229224229+2.79%4,813,0005413億4401万+4.43%
07/01220224220223+1.37%3,331,0005266億6831万+2.06%
06/30220221218220+0.78%3,189,0005195億6716万+0.69%
06/29220220217218-1.49%3,482,0005155億4318万+0.37%
06/28223225220221-0.36%3,068,0005233億5444万+1.89%
06/25221223220222+0.68%3,076,0005252億4808万+2.73%
06/24223225219220-0.72%3,510,0005216億9751万+2.51%
06/23221225220222-0.85%3,062,0005254億8479万+3.26%
06/22222226221224+3.95%4,568,0005299億8218万+4.63%
06/21218218214215-3.54%5,305,0005098億6227万+1.13%
06/18223226219223+0.81%12,240,0005285億6195万+5.33%
06/17226226221222-3.15%3,842,0005243億126万+4.98%
06/16228230225229+1.69%4,203,0005413億4401万+8.9%
06/15225226222225-1.23%3,665,0005323億4923万+7.61%
06/14228232223228+0.98%4,089,0005389億7696万+9.47%
06/11226229222226-0.09%5,542,0005337億6946万+8.94%
06/10226228224226+1.12%5,692,0005342億4287万+9.03%
06/09224226221223+1.55%5,344,0005283億2524万+8.35%
06/08217222217220+1.2%5,532,0005202億7728万+7.22%
06/07213218209217+5.64%9,689,0005141億2295万+6.47%
06/04208209203206+0.15%6,540,0004866億6519万+0.78%
06/03199207199205+3.06%7,383,0004859億5507万+0.64%
06/02203204199199-2.06%7,015,0004715億1608万-2.35%
06/01209209202203-1.98%3,268,0004814億5768万-0.29%
05/31214215207208-3.4%3,771,0004911億6258万+1.72%
05/28214216213215+3.02%6,571,0005084億4204万+5.29%
05/27207211205209+1.71%9,493,0004935億2963万+2.21%
05/26203206202205+0.64%4,347,0004852億4496万+0.49%
05/25206207202204-1.69%4,298,0004821億6780万-0.63%
05/24206209205207+0.34%2,609,0004904億5247万+1.07%
05/21203207202207+2.48%4,873,0004887億9553万+0.24%
05/20201203200202+1.51%3,685,0004769億6029万-2.18%
05/1916:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
05/19198200196199-0.9%7,522,0004698億5914万-4.11%
05/18198203196200+0.7%5,748,0004741億1983万-3.24%
05/17203205196199-0.35%6,636,0004708億596万-4.38%
05/1415:30 2021年3月期決算短信〔日本基準〕(連結)
05/14199203195200+2.94%5,247,0004724億6290万-4.04%
05/13193199191194-1.47%6,030,0004589億7072万-7.22%
05/12201202194197-2.43%4,749,0004658億3516万-6.29%
05/11210211200202-4.77%5,041,0004774億3370万-4.41%
05/10209213208212+2.27%2,309,0005013億4089万-0.09%
05/07210210206207-0.72%2,762,0004902億1576万-2.31%
05/06205211205209+3.83%7,062,0004937億6634万-2.07%
04/30205206199201-1.76%6,580,0004755億4006万-5.68%
04/28202205202205+0.59%4,173,0004840億6144万-4.44%
04/27205205202203-1.02%3,219,0004812億2098万-5%
04/26203205201205+0.83%4,787,0004861億9178万-4.02%
04/23207208203204-1.59%3,358,0004821億6780万-5.26%
04/22204208203207+3.19%3,955,0004899億7906万-3.72%
04/21203204199201-3.09%4,350,0004748億2995万-7.56%
04/20211213207207-2.82%4,100,0004899億7906万-5.05%
04/19217219212213-1.89%3,356,0005041億8135万-2.74%
04/16219221216217-0.23%3,360,0005138億8625万-0.87%
04/15216218215218-0.32%2,757,0005150億6977万-0.64%
04/14221222218218-0.64%3,505,0005167億2671万-0.32%
04/13217222217220+1.34%4,024,0005200億4057万+0.32%
04/12218223216217+1.31%4,724,0005131億7613万-1%
04/09216221213214+0.19%6,178,0005065億4840万-2.28%
04/08215216213214-1.16%4,241,0005056億158万-2.47%
04/07215217213216+1.5%3,726,0005115億1920万-0.87%
04/06219220211213-2.07%3,340,0005039億4464万-2.34%
04/05221221217217-1.58%2,563,0005145億9636万-0.28%
04/02222223219221+1.52%1,850,0005228億8103万+0.87%
04/01216221215218+0.55%2,735,0005150億6977万-0.18%
03/31216221214216-0.73%5,382,0005122億2931万-0.73%
03/30221221216218-2.68%3,911,0005160億1659万0%
03/29224226221224+1.5%4,920,0005302億1888万+2.75%
03/26220222218221+2.65%5,223,0005224億762万+1.24%
03/25208216207215+3.02%4,439,0005089億1545万-1.38%
03/24208213207209-0.76%5,529,0004940億304万-4.27%
03/23218219210210-2.77%4,709,0004977億9032万-3.97%
03/22225226216216-4.67%5,562,0005119億9261万-1.23%
03/19229231224227-3.49%9,324,0005370億8332万+3.14%
03/18232235230235+2.84%5,724,0005564億9312万+7.35%
03/17224229222229+0.35%2,935,0005411億731万+4.38%
03/16224228221228+1.02%4,885,0005392億1367万+4.5%
03/15225226222226+1.39%3,264,0005337億6946万+3.44%
03/12219225214222+1.28%7,650,0005264億3161万+2.49%
03/11218221216220+1.86%4,671,0005198億387万+1.67%
03/10216217213216-0.19%3,953,0005103億3568万+0.28%
03/09215217211216+2.37%4,272,0005112億8249万+0.93%
03/08214216210211+1.05%4,005,0004994億4725万-0.94%
03/05210210202209-0.9%4,121,0004942億3974万-1.97%
03/04211213207211-2.5%4,026,0004987億3714万-1.08%
03/03213217212216+1.84%3,222,0005115億1920万+1.93%
03/02223224210212-3.24%5,891,0005022億8771万+0.57%
03/01217223216219+4.08%6,556,0005190億9376万+3.93%
02/26215216211211-3.7%6,645,0004987億3714万+0.33%
02/25222224215219-0.27%4,602,0005179億1023万+4.69%
02/24215222215219+1.15%6,519,0005193億3046万+5.99%
02/22218221217217+1.59%4,018,0005134億1284万+5.29%
02/19218219212214-2.91%3,970,0005053億6487万+4.15%
02/18221226219220-0.09%3,782,0005205億1398万+7.79%
02/17226227219220-2.52%3,164,0005209億8739万+8.42%
02/16228232222226-0.88%5,930,0005344億7957万+11.78%
02/15225229220228+3.78%7,010,0005392億1367万+13.9%
02/1215:30 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/1215:00 代表取締役の異動についてのお知らせ
02/12222223216220-0.32%5,164,0005195億6716万+10.3%
02/10218222215220+0.23%3,801,0005212億2410万+11.78%
02/09219222217220+0.55%3,764,0005200億4057万+12.09%