| 2021 |
| 09/28 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 09/24 | 280 | 290 | 278 | 289 | +7.12% | 12,403,000 | 6838億4034万 | +9.02% |
| 09/22 | 270 | 272 | 267 | 270 | -1.06% | 3,599,000 | 6383億9301万 | +2.16% |
| 09/21 | 270 | 275 | 266 | 273 | -0.76% | 7,097,000 | 6452億5745万 | +3.65% |
| 09/17 | 275 | 276 | 271 | 275 | -0.9% | 10,552,000 | 6502億2825万 | +4.45% |
| 09/16 | 276 | 278 | 274 | 277 | +0.62% | 4,306,000 | 6561億4587万 | +5.8% |
| 09/15 | 279 | 279 | 273 | 276 | -2.58% | 4,289,000 | 6521億2189万 | +5.56% |
| 09/14 | 275 | 283 | 275 | 283 | +3.44% | 5,493,000 | 6694億134万 | +8.35% |
| 09/13 | 275 | 275 | 270 | 273 | -0.58% | 3,675,000 | 6471億5108万 | +5.56% |
| 09/10 | 267 | 275 | 267 | 275 | +2.57% | 6,358,000 | 6509億3836万 | +7% |
| 09/09 | 269 | 271 | 266 | 268 | -0.89% | 3,651,000 | 6346億573万 | +5.14% |
| 09/08 | 269 | 272 | 268 | 271 | +0.11% | 4,308,000 | 6402億8664万 | +6.5% |
| 09/07 | 270 | 274 | 269 | 270 | +0.6% | 3,900,000 | 6395億7653万 | +7.22% |
| 09/06 | 269 | 270 | 265 | 269 | +1.4% | 3,400,000 | 6357億8925万 | +7.44% |
| 09/03 | 263 | 267 | 262 | 265 | +1.42% | 6,579,000 | 6270億3117万 | +6.81% |
| 09/02 | 258 | 262 | 257 | 261 | +1.04% | 4,659,000 | 6182億7309万 | +5.75% |
| 09/01 | 257 | 261 | 257 | 259 | +0.51% | 4,793,000 | 6118億8206万 | +5.51% |
| 08/31 | 258 | 261 | 254 | 257 | -0.08% | 5,408,000 | 6088億490万 | +5.41% |
| 08/30 | 253 | 257 | 252 | 257 | +2.31% | 3,849,000 | 6092億7831万 | +5.93% |
| 08/27 | 250 | 252 | 248 | 252 | -0.4% | 3,046,000 | 5955億4943万 | +4.4% |
| 08/26 | 254 | 255 | 250 | 253 | -0.24% | 3,485,000 | 5979億1647万 | +5.25% |
| 08/25 | 250 | 256 | 249 | 253 | -0.04% | 3,200,000 | 5993億3670万 | +5.94% |
| 08/24 | 251 | 255 | 251 | 253 | +0.08% | 7,144,000 | 5995億7341万 | +6.43% |
| 08/23 | 255 | 257 | 253 | 253 | +1.04% | 3,406,000 | 5991億 | +6.79% |
| 08/20 | 254 | 257 | 250 | 251 | -1.53% | 4,075,000 | 5929億4567万 | +6.14% |
| 08/19 | 252 | 259 | 252 | 254 | +0.67% | 4,488,000 | 6021億7716万 | +8.26% |
| 08/18 | 252 | 255 | 248 | 253 | -0.51% | 5,526,000 | 5981億5318万 | +7.99% |
| 08/17 | 260 | 261 | 254 | 254 | -1.59% | 3,843,000 | 6012億3034万 | +9.01% |
| 08/16 | 263 | 264 | 256 | 258 | -2.05% | 3,502,000 | 6109億3524万 | +11.25% |
| 08/13 | 257 | 264 | 256 | 264 | +3.17% | 6,324,000 | 6237億1730万 | +14.07% |
| 08/12 | 262 | 266 | 255 | 255 | -0.51% | 7,814,000 | 6045億4421万 | +11.53% |
| 08/11 | 270 | 272 | 252 | 257 | +7% | 16,373,000 | 6076億2137万 | +12.1% |
| 08/10 | 15:00 2022年3月期第2四半期累計期間及び通期業績予想並びに配当予想の修正に関するお知らせ |
| 08/10 | 15:00 2022年3月期決算短信(日本基準)(連結) |
| 08/10 | 235 | 241 | 234 | 240 | +3.58% | 7,247,000 | 5678億5496万 | +5.68% |
| 08/06 | 228 | 233 | 228 | 232 | +2.48% | 5,651,000 | 5482億845万 | +2.03% |
| 08/05 | 229 | 231 | 225 | 226 | +0.04% | 4,197,000 | 5349億5298万 | 0% |
| 08/04 | 226 | 228 | 223 | 226 | -0.53% | 2,576,000 | 5347億1628万 | -0.04% |
| 08/03 | 227 | 229 | 226 | 227 | -0.53% | 2,553,000 | 5375億5673万 | +0.49% |
| 08/02 | 224 | 229 | 224 | 228 | +4.01% | 4,264,000 | 5403億9719万 | +1.02% |
| 07/30 | 222 | 225 | 219 | 220 | -1.66% | 5,031,000 | 5195億6716万 | -2.44% |
| 07/29 | 222 | 225 | 221 | 223 | +0.04% | 4,207,000 | 5283億2524万 | -0.8% |
| 07/28 | 224 | 226 | 221 | 223 | -2.36% | 3,106,000 | 5280億8854万 | -0.84% |
| 07/27 | 227 | 230 | 227 | 229 | +1.92% | 3,063,000 | 5408億7060万 | +1.56% |
| 07/26 | 228 | 228 | 224 | 224 | +0.76% | 3,368,000 | 5306億9229万 | -0.36% |
| 07/21 | 221 | 223 | 219 | 223 | +2.87% | 4,248,000 | 5266億6831万 | -1.11% |
| 07/20 | 218 | 223 | 216 | 216 | -3% | 3,911,000 | 5119億9261万 | -3.87% |
| 07/19 | 225 | 225 | 222 | 223 | -2.41% | 2,786,000 | 5278億5184万 | -0.89% |
| 07/16 | 228 | 231 | 227 | 229 | +0.22% | 2,613,000 | 5408億7060万 | +1.11% |
| 07/15 | 227 | 228 | 224 | 228 | -1.04% | 3,397,000 | 5396億8708万 | +1.33% |
| 07/14 | 227 | 233 | 227 | 230 | +0.96% | 2,810,000 | 5453億6799万 | +2.4% |
| 07/13 | 231 | 231 | 227 | 228 | -0.35% | 2,990,000 | 5401億6049万 | +1.42% |
| 07/12 | 231 | 231 | 227 | 229 | +2.05% | 5,218,000 | 5420億5413万 | +1.78% |
| 07/09 | 226 | 229 | 218 | 224 | -2.77% | 7,851,000 | 5311億6570万 | +0.18% |
| 07/08 | 231 | 235 | 230 | 231 | -1.07% | 5,432,000 | 5463億1481万 | +3.5% |
| 07/07 | 231 | 237 | 230 | 233 | +0.04% | 5,145,000 | 5522億3244万 | +5.09% |
| 07/06 | 234 | 234 | 231 | 233 | +0.34% | 2,984,000 | 5519億9573万 | +5.52% |
| 07/05 | 231 | 234 | 230 | 232 | +1.62% | 4,237,000 | 5501億209万 | +5.64% |
| 07/02 | 224 | 229 | 224 | 229 | +2.79% | 4,813,000 | 5413億4401万 | +4.43% |
| 07/01 | 220 | 224 | 220 | 223 | +1.37% | 3,331,000 | 5266億6831万 | +2.06% |
| 06/30 | 220 | 221 | 218 | 220 | +0.78% | 3,189,000 | 5195億6716万 | +0.69% |
| 06/29 | 220 | 220 | 217 | 218 | -1.49% | 3,482,000 | 5155億4318万 | +0.37% |
| 06/28 | 223 | 225 | 220 | 221 | -0.36% | 3,068,000 | 5233億5444万 | +1.89% |
| 06/25 | 221 | 223 | 220 | 222 | +0.68% | 3,076,000 | 5252億4808万 | +2.73% |
| 06/24 | 223 | 225 | 219 | 220 | -0.72% | 3,510,000 | 5216億9751万 | +2.51% |
| 06/23 | 221 | 225 | 220 | 222 | -0.85% | 3,062,000 | 5254億8479万 | +3.26% |
| 06/22 | 222 | 226 | 221 | 224 | +3.95% | 4,568,000 | 5299億8218万 | +4.63% |
| 06/21 | 218 | 218 | 214 | 215 | -3.54% | 5,305,000 | 5098億6227万 | +1.13% |
| 06/18 | 223 | 226 | 219 | 223 | +0.81% | 12,240,000 | 5285億6195万 | +5.33% |
| 06/17 | 226 | 226 | 221 | 222 | -3.15% | 3,842,000 | 5243億126万 | +4.98% |
| 06/16 | 228 | 230 | 225 | 229 | +1.69% | 4,203,000 | 5413億4401万 | +8.9% |
| 06/15 | 225 | 226 | 222 | 225 | -1.23% | 3,665,000 | 5323億4923万 | +7.61% |
| 06/14 | 228 | 232 | 223 | 228 | +0.98% | 4,089,000 | 5389億7696万 | +9.47% |
| 06/11 | 226 | 229 | 222 | 226 | -0.09% | 5,542,000 | 5337億6946万 | +8.94% |
| 06/10 | 226 | 228 | 224 | 226 | +1.12% | 5,692,000 | 5342億4287万 | +9.03% |
| 06/09 | 224 | 226 | 221 | 223 | +1.55% | 5,344,000 | 5283億2524万 | +8.35% |
| 06/08 | 217 | 222 | 217 | 220 | +1.2% | 5,532,000 | 5202億7728万 | +7.22% |
| 06/07 | 213 | 218 | 209 | 217 | +5.64% | 9,689,000 | 5141億2295万 | +6.47% |
| 06/04 | 208 | 209 | 203 | 206 | +0.15% | 6,540,000 | 4866億6519万 | +0.78% |
| 06/03 | 199 | 207 | 199 | 205 | +3.06% | 7,383,000 | 4859億5507万 | +0.64% |
| 06/02 | 203 | 204 | 199 | 199 | -2.06% | 7,015,000 | 4715億1608万 | -2.35% |
| 06/01 | 209 | 209 | 202 | 203 | -1.98% | 3,268,000 | 4814億5768万 | -0.29% |
| 05/31 | 214 | 215 | 207 | 208 | -3.4% | 3,771,000 | 4911億6258万 | +1.72% |
| 05/28 | 214 | 216 | 213 | 215 | +3.02% | 6,571,000 | 5084億4204万 | +5.29% |
| 05/27 | 207 | 211 | 205 | 209 | +1.71% | 9,493,000 | 4935億2963万 | +2.21% |
| 05/26 | 203 | 206 | 202 | 205 | +0.64% | 4,347,000 | 4852億4496万 | +0.49% |
| 05/25 | 206 | 207 | 202 | 204 | -1.69% | 4,298,000 | 4821億6780万 | -0.63% |
| 05/24 | 206 | 209 | 205 | 207 | +0.34% | 2,609,000 | 4904億5247万 | +1.07% |
| 05/21 | 203 | 207 | 202 | 207 | +2.48% | 4,873,000 | 4887億9553万 | +0.24% |
| 05/20 | 201 | 203 | 200 | 202 | +1.51% | 3,685,000 | 4769億6029万 | -2.18% |
| 05/19 | 16:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/19 | 198 | 200 | 196 | 199 | -0.9% | 7,522,000 | 4698億5914万 | -4.11% |
| 05/18 | 198 | 203 | 196 | 200 | +0.7% | 5,748,000 | 4741億1983万 | -3.24% |
| 05/17 | 203 | 205 | 196 | 199 | -0.35% | 6,636,000 | 4708億596万 | -4.38% |
| 05/14 | 15:30 2021年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 199 | 203 | 195 | 200 | +2.94% | 5,247,000 | 4724億6290万 | -4.04% |
| 05/13 | 193 | 199 | 191 | 194 | -1.47% | 6,030,000 | 4589億7072万 | -7.22% |
| 05/12 | 201 | 202 | 194 | 197 | -2.43% | 4,749,000 | 4658億3516万 | -6.29% |
| 05/11 | 210 | 211 | 200 | 202 | -4.77% | 5,041,000 | 4774億3370万 | -4.41% |
| 05/10 | 209 | 213 | 208 | 212 | +2.27% | 2,309,000 | 5013億4089万 | -0.09% |
| 05/07 | 210 | 210 | 206 | 207 | -0.72% | 2,762,000 | 4902億1576万 | -2.31% |
| 05/06 | 205 | 211 | 205 | 209 | +3.83% | 7,062,000 | 4937億6634万 | -2.07% |
| 04/30 | 205 | 206 | 199 | 201 | -1.76% | 6,580,000 | 4755億4006万 | -5.68% |
| 04/28 | 202 | 205 | 202 | 205 | +0.59% | 4,173,000 | 4840億6144万 | -4.44% |
| 04/27 | 205 | 205 | 202 | 203 | -1.02% | 3,219,000 | 4812億2098万 | -5% |
