IR情報

2022/01/14~2022/06/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/13234235228233-3.24%6,316,0005510億4891万-4.98%
06/10249249240241-5.28%5,765,0005695億1189万-2.2%
06/09255259253254+0.32%3,459,0006012億3034万+3.25%
06/082572582482530%5,247,0005993億3670万+2.93%
06/07255256253253-0.59%3,252,0005993億3670万+2.51%
06/06251256249255-0.93%3,987,0006028億8728万+3.12%
06/03251257248257+4.68%7,002,0006085億6819万+4.09%
06/02251251245246-2.89%4,645,0005813億4713万-0.57%
06/01252256250253+0.88%5,479,0005986億2659万+2.39%
05/31250255247251-0.79%14,121,0005934億1908万+1.09%
05/30247256247253+4.51%12,050,0005981億5318万+1.9%
05/27246247241242-0.12%6,159,0005723億5235万-2.89%
05/26244251242242+0.29%7,033,0005730億6246万-3.16%
05/25246247236241-1.95%10,466,0005714億553万-3.82%
05/24255255246246-4.68%7,311,0005827億6736万-2.3%
05/23258268257258-0.04%8,456,0006114億865万+2.09%
05/20248260243258+3.53%11,947,0006116億4536万+2.13%
05/19245251245250+0.24%9,524,0005908億1533万-1.34%
05/1815:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
05/18250256247249+0.2%6,843,0005893億9510万-1.97%
05/17245260244249+0.81%11,715,0005882億1157万-2.55%
05/16267267240247+7.45%16,883,0005834億7748万-3.71%
05/1315:30 2022年3月期決算短信(日本基準)(連結)
05/1315:30 剰余金の配当(期末配当)に関するお知らせ
05/13217232217229+5.37%11,868,0005430億95万-10.74%
05/12223226217218-4.98%11,298,0005153億648万-15.95%
05/11231233226229-1.04%10,558,0005422億9083万-12.22%
05/10238240229232-4.73%9,551,0005479億7175万-11.98%
05/09247249243243-2.88%6,152,0005751億9281万-8.3%
05/06250254245250-2%10,592,0005922億3556万-5.94%
05/02260261251255-1.58%6,632,0006043億751万-4.02%
04/28254260252259+1.41%4,961,0006140億1240万-2.85%
04/27249256248256-0.47%12,560,0006054億9103万-3.83%
04/26254259249257+0.59%7,375,0006083億3149万-3.38%
04/25254259253256-1.35%5,647,0006047億8091万-3.95%
04/22262262255259-2.81%6,808,0006130億6558万-2.26%
04/21266269264267-0.15%5,371,0006308億1845万+0.57%
04/20267271265267+0.91%6,798,0006317億6527万+1.48%
04/19266269263265+0.27%5,374,0006260億8435万+1.34%
04/18262265258264-1.12%4,245,0006244億2742万+1.46%
04/15263267259267+0.87%3,550,0006315億2856万+3.41%
04/14270271264265-1.86%4,999,0006260億8435万+2.92%
04/13261270261270+3.1%9,439,0006379億1960万+5.69%
04/12266270261261-2.57%6,461,0006187億4650万+2.91%
04/11267270264268-0.48%6,198,0006350億7914万+6.47%
04/08273275267270+0.07%7,812,0006381億5630万+7.41%
04/07276277268269-3.89%5,338,0006376億8289万+7.33%
04/06275282272280-0.04%6,343,0006634億8372万+12.12%
04/05279281275280+2.07%6,908,0006637億2043万+12.61%
04/04275276270275+0.48%4,653,0006502億2825万+10.77%
04/01273276270273-1.09%6,820,0006471億5108万+10.69%
03/31274278272276+0.66%10,722,0006542億5223万+12.36%
03/30272275270275+1.85%10,124,0006499億9154万+12.08%
03/29269275265270+3.89%12,101,0006381億5630万+10.49%
03/28265265258260+0.12%8,292,0006142億4911万+6.79%
03/25259262257259+1.65%8,522,0006135億3899万+6.67%
03/24248256246255+0.67%7,753,0006035億9739万+5.37%
03/23245255244253+5.37%9,195,0005995億7341万+4.24%
03/22245245239240-2.36%12,069,0005690億3848万-1.88%
03/18243247239246+2.46%9,684,0005827億6736万-0.73%
03/17248249238240+3.22%11,206,0005688億178万-3.88%
03/16228234228233+4.35%10,343,0005510億4891万-7.98%
03/15225225221223+0.45%7,639,0005280億8854万-12.51%
03/14221229219222+0.63%9,915,0005257億2149万-14.25%
03/11231231216221-6.52%9,965,0005224億762万-15.76%
03/10238247233236+4.47%7,813,0005588億6017万-10.91%
03/09228233225226+0.13%8,169,0005349億5298万-15.67%
03/08226237222226-1.74%14,383,0005342億4287万-16.41%
03/07235236224230-5.4%10,151,0005437億1106万-15.86%
03/04253253242243-4.48%9,933,0005747億1940万-11.39%
03/03251256248254+2.96%9,487,0006017億375万-7.9%
03/02252253244247-2.76%10,361,0005844億2430万-11.19%
03/01259260253254-0.59%7,230,0006009億9364万-9.32%
02/28258258250255-1.39%12,962,0006045億4421万-9.43%
02/25253259252259+4.35%12,634,0006130億6558万-8.8%
02/24245253243248-0.28%12,872,0005875億146万-12.91%
02/22247250243249-0.56%8,939,0005891億5839万-13.28%
02/21247252242250-0.56%10,867,0005924億7226万-13.69%
02/18245254245252+1.53%16,826,0005957億8613万-13.8%
02/17248252244248-1.2%26,938,0005867億9135万-15.68%
02/16266276249251-6.28%41,819,0005938億9249万-15.52%
02/15297300264268-11.94%16,726,0006336億5891万-10.47%
02/1415:00 Kelly Services Inc.との業務資本提携変更後のPERSOLKELLY Pte.Ltd.の事業戦略について
02/1415:00 業務資本提携の変更に関するお知らせ
02/1415:00 2022年3月期第3四半期決算短信(日本基準)(連結)
02/14310310302304-2.72%6,572,0007195億8277万+1%
02/10317319312313+0.48%6,095,0007397億269万+3.82%
02/09305313302311+3.15%6,164,0007361億5211万+3.32%
02/08299306299302+1.52%4,649,0007136億6515万-0.17%
02/07303305294297-2.94%4,407,0007030億1343万-2.3%
02/04301307300306+1.66%5,006,0007243億1687万+0.33%
02/03300305297301-1.95%4,455,0007124億8163万-1.95%
02/02299308297307+5.39%4,933,0007266億8392万-0.32%
02/01305307291291-0.41%5,998,0006895億2126万-5.73%
01/31286298283293+3.8%6,681,0006923億6171万-5.95%
01/28279284275282+2.96%7,675,0006670億3429万-9.68%
01/27293295272274-6.24%6,659,0006478億6120万-12.83%
01/26286294286292+1.81%5,148,0006909億4148万-7.63%
01/25301302285287-4.75%7,326,0006786億3283万-9.84%
01/24298302295301-0.33%4,507,0007124億8163万-5.94%
01/21302304297302-1.63%3,515,0007148億4868万-6.21%
01/20297310296307+3.61%7,054,0007266億8392万-4.95%
01/19296305294296-2.05%8,024,0007013億5650万-8.55%
01/183073113013030%3,467,0007160億3220万-7.21%
01/17305307302303+0.33%3,498,0007160億3220万-7.77%
01/14307307297302-3.52%5,525,0007136億6515万-8.36%