IR情報

2022/03/30~2022/08/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/24285285280282-1.26%3,797,0006670億3429万+0.64%
08/23287291285285-0.56%5,362,0006755億5567万+1.93%
08/22284287282287-0.59%3,507,0006793億4295万+2.87%
08/19292294288289-0.55%2,797,0006833億6693万+3.85%
08/18289291288290-0.75%2,655,0006871億5421万+4.8%
08/17294294290293-0.2%6,018,0006923億6171万+5.98%
08/16294295290293-0.51%6,387,0006937億8194万+6.58%
08/15296302291295+0.31%7,299,0006973億3252万+7.52%
08/12309312291294+6.14%18,387,0006952億217万+7.58%
08/1015:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
08/1015:00 2023年3月期第1四半期決算短信(日本基準)(連結)
08/10278279273277-0.11%7,552,0006549億6235万+2.1%
08/09279282276277-0.18%6,619,0006556億7246万+2.21%
08/08279280276278-1.77%3,437,0006568億5598万+2.78%
08/05278284278283+1.51%4,982,0006686億9123万+5.02%
08/04274279272278+3.46%5,335,0006587億4962万+4.23%
08/03271272268269+0.22%3,694,0006367億3607万+1.13%
08/02275275267268-3.21%5,027,0006353億1584万+1.28%
08/01273278272277+1.32%4,994,0006563億8257万+5.04%
07/29277280272274+0.4%5,468,0006478億6120万+4.47%
07/28267273265273+0.41%7,757,0006452億5745万+4.44%
07/27268274267272+0.33%5,105,0006426億5369万+4.83%
07/26271271269271-0.44%4,615,0006405億2335万+4.88%
07/25274277272272-2.51%2,798,0006433億6381万+6.17%
07/22275280272279+0.98%4,284,0006599億3315万+9.76%
07/21274278272276+0.44%3,804,0006535億4212万+9.56%
07/20273277272275+2.96%5,349,0006507億166万+9.96%
07/192702712662670%3,923,0006320億197万+7.66%
07/15268270265267-0.15%3,886,0006320億197万+8.1%
07/14264271264267+0.91%5,750,0006329億4879万+8.7%
07/13264269264265+1.34%4,065,0006272億6788万+8.16%
07/12268270260262-3.15%5,864,0006189億8321万+6.73%
07/11272273265270+0.56%5,230,0006391億312万+10.66%
07/08267274266269+0.6%9,534,0006355億5255万+10.04%
07/07260267258267+4.1%7,506,0006317億6527万+9.84%
07/06260260255256-1.08%5,831,0006069億1126万+5.95%
07/05259264256259+0.9%5,848,0006135億3899万+7.11%
07/04253257251257+2.97%4,243,0006080億9478万+6.16%
07/01248252247250+1.18%10,619,0005905億7862万+3.1%
06/30246251244247+1.86%9,578,0005837億1418万+2.32%
06/292382432372420%9,047,0005730億6246万+0.46%
06/28239243238242-0.16%5,749,0005730億6246万+0.46%
06/27244245241243+0.92%5,911,0005740億928万+0.62%
06/24234242231240+3.27%5,807,0005688億178万-0.7%
06/23236241232233-0.34%6,048,0005508億1221万-4.24%
06/22236236231234-0.09%5,270,0005527億585万-3.91%
06/21228235228234+4.47%5,731,0005531億7926万-4.22%
06/20227229221224+0.58%4,026,0005295億877万-8.69%
06/17226228220222-3.14%15,366,0005264億3161万-9.22%
06/16235237229230+1.28%6,112,0005434億7436万-6.67%
06/15227232227227-1.13%6,293,0005366億991万-7.47%
06/14226230225229-1.5%6,132,0005427億6424万-6.41%
06/13234235228233-3.24%6,316,0005510億4891万-4.98%
06/10249249240241-5.28%5,765,0005695億1189万-2.2%
06/09255259253254+0.32%3,459,0006012億3034万+3.25%
06/082572582482530%5,247,0005993億3670万+2.93%
06/07255256253253-0.59%3,252,0005993億3670万+2.51%
06/06251256249255-0.93%3,987,0006028億8728万+3.12%
06/03251257248257+4.68%7,002,0006085億6819万+4.09%
06/02251251245246-2.89%4,645,0005813億4713万-0.57%
06/01252256250253+0.88%5,479,0005986億2659万+2.39%
05/31250255247251-0.79%14,121,0005934億1908万+1.09%
05/30247256247253+4.51%12,050,0005981億5318万+1.9%
05/27246247241242-0.12%6,159,0005723億5235万-2.89%
05/26244251242242+0.29%7,033,0005730億6246万-3.16%
05/25246247236241-1.95%10,466,0005714億553万-3.82%
05/24255255246246-4.68%7,311,0005827億6736万-2.3%
05/23258268257258-0.04%8,456,0006114億865万+2.09%
05/20248260243258+3.53%11,947,0006116億4536万+2.13%
05/19245251245250+0.24%9,524,0005908億1533万-1.34%
05/1815:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
05/18250256247249+0.2%6,843,0005893億9510万-1.97%
05/17245260244249+0.81%11,715,0005882億1157万-2.55%
05/16267267240247+7.45%16,883,0005834億7748万-3.71%
05/1315:30 2022年3月期決算短信(日本基準)(連結)
05/1315:30 剰余金の配当(期末配当)に関するお知らせ
05/13217232217229+5.37%11,868,0005430億95万-10.74%
05/12223226217218-4.98%11,298,0005153億648万-15.95%
05/11231233226229-1.04%10,558,0005422億9083万-12.22%
05/10238240229232-4.73%9,551,0005479億7175万-11.98%
05/09247249243243-2.88%6,152,0005751億9281万-8.3%
05/06250254245250-2%10,592,0005922億3556万-5.94%
05/02260261251255-1.58%6,632,0006043億751万-4.02%
04/28254260252259+1.41%4,961,0006140億1240万-2.85%
04/27249256248256-0.47%12,560,0006054億9103万-3.83%
04/26254259249257+0.59%7,375,0006083億3149万-3.38%
04/25254259253256-1.35%5,647,0006047億8091万-3.95%
04/22262262255259-2.81%6,808,0006130億6558万-2.26%
04/21266269264267-0.15%5,371,0006308億1845万+0.57%
04/20267271265267+0.91%6,798,0006317億6527万+1.48%
04/19266269263265+0.27%5,374,0006260億8435万+1.34%
04/18262265258264-1.12%4,245,0006244億2742万+1.46%
04/15263267259267+0.87%3,550,0006315億2856万+3.41%
04/14270271264265-1.86%4,999,0006260億8435万+2.92%
04/13261270261270+3.1%9,439,0006379億1960万+5.69%
04/12266270261261-2.57%6,461,0006187億4650万+2.91%
04/11267270264268-0.48%6,198,0006350億7914万+6.47%
04/08273275267270+0.07%7,812,0006381億5630万+7.41%
04/07276277268269-3.89%5,338,0006376億8289万+7.33%
04/06275282272280-0.04%6,343,0006634億8372万+12.12%
04/05279281275280+2.07%6,908,0006637億2043万+12.61%
04/04275276270275+0.48%4,653,0006502億2825万+10.77%
04/01273276270273-1.09%6,820,0006471億5108万+10.69%
03/31274278272276+0.66%10,722,0006542億5223万+12.36%
03/30272275270275+1.85%10,124,0006499億9154万+12.08%