PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式分割 1→10 |
| 2015 | 11/1, 株式分割 1→3 |
| 2015 |
| 03/31 | 140 | 142 | 138 | 139 | +0.85% | 13,239,000 | 3061億5068万 | +2.72% | 22.67 | 3.09 |
| 03/30 | 137 | 138 | 135 | 138 | +2.1% | 16,869,000 | 3035億7489万 | +2.61% | 22.48 | 3.06 |
| 03/27 | 136 | 137 | 134 | 135 | -0.86% | 6,513,000 | 2973億1941万 | +0.5% | 22.02 | 3 |
| 03/26 | 136 | 137 | 135 | 136 | -1.81% | 6,792,000 | 2998億9519万 | +1.37% | 22.21 | 3.03 |
| 03/25 | 140 | 140 | 137 | 138 | -1.19% | 5,604,000 | 3054億1474万 | +4.01% | 22.62 | 3.08 |
| 03/24 | 140 | 142 | 140 | 140 | -0.59% | 6,849,000 | 3090億9443万 | +5.26% | 22.89 | 3.12 |
| 03/23 | 143 | 144 | 140 | 141 | +0.36% | 8,148,000 | 3107億4042万 | +6.69% | 23.01 | 3.13 |
| 03/20 | 139 | 141 | 138 | 140 | +1.08% | 8,979,000 | 3096億3720万 | +7.12% | 22.93 | 3.12 |
| 03/19 | 137 | 140 | 135 | 139 | +2.33% | 15,465,000 | 3063億2754万 | +5.98% | 22.69 | 3.09 |
| 03/18 | 137 | 139 | 135 | 136 | -0.12% | 9,246,000 | 2993億4047万 | +4.36% | 22.17 | 3.02 |
| 03/17 | 134 | 137 | 134 | 136 | +2.64% | 16,143,000 | 2997億821万 | +4.49% | 22.2 | 3.02 |
| 03/16 | 129 | 133 | 129 | 132 | +1.53% | 12,264,000 | 2919億8567万 | +2.58% | 21.62 | 2.95 |
| 03/13 | 133 | 133 | 130 | 130 | -1.01% | 14,301,000 | 2875億7279万 | +1.03% | 21.3 | 2.9 |
| 03/12 | 128 | 132 | 128 | 132 | +2.6% | 10,542,000 | 2905億1471万 | +2.07% | 21.52 | 2.93 |
| 03/11 | 132 | 132 | 128 | 128 | -0.65% | 10,608,000 | 2831億5991万 | -0.52% | 20.97 | 2.86 |
| 03/10 | 131 | 131 | 128 | 129 | -0.39% | 5,463,000 | 2849億9861万 | +0.13% | 21.11 | 2.87 |
| 03/09 | 131 | 131 | 130 | 130 | -1.27% | 4,707,000 | 2861億183万 | +0.52% | 21.19 | 2.89 |
| 03/06 | 131 | 132 | 130 | 131 | +0.64% | 8,355,000 | 2897億7923万 | +1.03% | 21.46 | 2.92 |
| 03/05 | 133 | 133 | 130 | 131 | -1.63% | 6,447,000 | 2879億4053万 | +0.38% | 21.33 | 2.9 |
| 03/04 | 133 | 134 | 131 | 133 | -1.73% | 8,403,000 | 2927億2115万 | +2.05% | 21.68 | 2.95 |
| 03/03 | 135 | 136 | 134 | 135 | 0% | 10,572,000 | 2978億6951万 | +3.85% | 22.06 | 3 |
| 03/02 | 136 | 137 | 134 | 135 | +0.62% | 13,335,000 | 2978億6951万 | +3.85% | 22.06 | 3 |
| 02/27 | 133 | 136 | 133 | 134 | -0.12% | 12,189,000 | 2960億3081万 | +3.21% | 21.92 | 2.99 |
| 02/26 | 132 | 135 | 129 | 134 | +0.75% | 7,944,000 | 2963億9855万 | +3.33% | 21.95 | 2.99 |
| 02/25 | 134 | 134 | 133 | 133 | +1.27% | 15,528,000 | 2941億9211万 | +2.56% | 21.79 | 2.97 |
| 02/24 | 130 | 133 | 129 | 132 | +1.67% | 14,250,000 | 2905億1471万 | +1.28% | 21.52 | 2.93 |
| 02/23 | 128 | 130 | 127 | 130 | +1.57% | 8,985,000 | 2857億3409万 | -0.38% | 21.16 | 2.88 |
| 02/20 | 126 | 128 | 125 | 128 | +1.73% | 8,895,000 | 2812億2658万 | -1.92% | 20.83 | 2.84 |
| 02/19 | 124 | 126 | 124 | 125 | +0.94% | 6,729,000 | 2764億4757万 | -3.59% | 20.47 | 2.79 |
| 02/18 | 123 | 127 | 123 | 124 | +0.81% | 15,240,000 | 2738億7425万 | -5.22% | 20.28 | 2.76 |
| 02/17 | 127 | 128 | 123 | 123 | -2.12% | 10,806,000 | 2716億6856万 | -5.98% | 20.12 | 2.74 |
| 02/16 | 128 | 129 | 124 | 126 | +0.67% | 9,393,000 | 2775億5042万 | -3.94% | 20.56 | 2.8 |
| 02/13 | 123 | 127 | 122 | 125 | +1.21% | 11,001,000 | 2757億1234万 | -4.58% | 20.42 | 2.78 |
| 02/12 | 128 | 128 | 123 | 124 | -2.37% | 14,691,000 | 2724億379万 | -5.73% | 20.17 | 2.75 |
| 02/10 | 127 | 127 | 125 | 127 | -0.52% | 7,812,000 | 2790億2088万 | -3.44% | 20.66 | 2.81 |
| 02/09 | 128 | 128 | 126 | 127 | +0.26% | 4,119,000 | 2804億9135万 | -2.93% | 20.77 | 2.83 |
| 02/06 | 126 | 128 | 126 | 127 | +0.93% | 5,565,000 | 2797億5612万 | -3.18% | 20.72 | 2.82 |
| 02/05 | 132 | 132 | 125 | 126 | -4.56% | 12,078,000 | 2771億8280万 | -4.07% | 20.53 | 2.8 |
| 02/04 | 131 | 133 | 131 | 132 | +2.07% | 7,071,000 | 2904億1699万 | +0.51% | 21.51 | 2.93 |
| 02/03 | 136 | 136 | 127 | 129 | -5.03% | 15,228,000 | 2845億3513万 | -1.53% | 21.07 | 2.87 |
| 02/02 | 132 | 136 | 132 | 136 | +1.62% | 6,540,000 | 2996億741万 | +3.69% | 22.19 | 3.02 |
| 01/30 | 134 | 136 | 134 | 134 | +0.12% | 5,145,000 | 2948億2839万 | +2.82% | 21.84 | 2.97 |
| 01/29 | 134 | 136 | 133 | 134 | -1.23% | 4,860,000 | 2944億6078万 | +2.69% | 21.81 | 2.97 |
| 01/28 | 134 | 136 | 134 | 135 | -0.25% | 5,721,000 | 2981億3694万 | +3.97% | 22.08 | 3.01 |
| 01/27 | 136 | 137 | 135 | 136 | +0.49% | 6,168,000 | 2988億7217万 | +5.04% | 22.13 | 3.01 |
| 01/26 | 134 | 137 | 134 | 135 | -0.86% | 9,627,000 | 2974億171万 | +5.34% | 22.03 | 3 |
| 01/23 | 137 | 137 | 135 | 136 | +0.49% | 6,042,000 | 2999億7502万 | +7.09% | 22.22 | 3.03 |
| 01/22 | 137 | 137 | 134 | 135 | -1.34% | 8,130,000 | 2985億456万 | +6.56% | 22.11 | 3.01 |
| 01/21 | 136 | 138 | 134 | 137 | +0.49% | 12,252,000 | 3025億4539万 | +8.86% | 22.41 | 3.05 |
| 01/20 | 133 | 137 | 133 | 137 | +3.28% | 10,005,000 | 3010億7494万 | +9.2% | 22.3 | 3.04 |
| 01/19 | 131 | 133 | 129 | 132 | +1.28% | 9,111,000 | 2915億1700万 | +6.59% | 21.59 | 2.94 |
| 01/16 | 127 | 131 | 127 | 131 | -0.76% | 9,237,000 | 2878億4088万 | +5.24% | 21.32 | 2.9 |
| 01/15 | 130 | 132 | 129 | 132 | +1.41% | 8,097,000 | 2900億4655万 | +6.91% | 21.48 | 2.93 |
| 01/14 | 129 | 130 | 128 | 130 | +0.13% | 6,126,000 | 2860億281万 | +5.42% | 21.18 | 2.88 |
| 01/13 | 125 | 130 | 124 | 130 | +3.05% | 8,178,000 | 2856億3520万 | +5.28% | 21.15 | 2.88 |
| 01/09 | 126 | 126 | 124 | 126 | -0.13% | 4,437,000 | 2771億8010万 | +3.01% | 20.53 | 2.8 |
| 01/08 | 125 | 127 | 125 | 126 | +0.67% | 4,383,000 | 2775億4772万 | +3.14% | 20.56 | 2.8 |
| 01/07 | 123 | 126 | 123 | 125 | -0.13% | 5,448,000 | 2757億965万 | +2.46% | 20.42 | 2.78 |
| 01/06 | 126 | 128 | 125 | 125 | -2.47% | 7,143,000 | 2760億7726万 | +3.44% | 20.45 | 2.78 |
| 01/05 | 126 | 130 | 125 | 128 | +1.18% | 8,157,000 | 2830億6191万 | +6.06% | 20.96 | 2.86 |
| 2014 |
| 12/30 | 128 | 129 | 126 | 127 | -1.81% | 8,190,000 | 2797億5612万 | +5.69% | 20.72 | 2.82 |
| 12/29 | 130 | 132 | 129 | 129 | -0.26% | 11,211,000 | 2849億275万 | +8.54% | 21.1 | 2.87 |
| 12/26 | 126 | 130 | 126 | 130 | +2.51% | 7,395,000 | 2856億3798万 | +8.82% | 21.15 | 2.88 |
| 12/25 | 126 | 126 | 125 | 126 | -0.52% | 5,331,000 | 2786億5327万 | +7.06% | 20.64 | 2.81 |
| 12/24 | 125 | 128 | 124 | 127 | +3.67% | 11,622,000 | 2801億2373万 | +8.55% | 20.75 | 2.83 |
| 12/22 | 123 | 124 | 122 | 123 | -0.41% | 5,631,000 | 2701億9151万 | +5.6% | 20.01 | 2.73 |
| 12/19 | 121 | 124 | 121 | 123 | +2.79% | 12,309,000 | 2712億9433万 | +6.96% | 20.09 | 2.74 |
| 12/18 | 120 | 120 | 119 | 120 | +2.28% | 8,229,000 | 2639億4218万 | +4.06% | 19.55 | 2.66 |
| 12/17 | 115 | 118 | 115 | 117 | +0.86% | 13,023,000 | 2580億6046万 | +1.74% | 19.11 | 2.6 |
| 12/16 | 119 | 119 | 116 | 116 | -2.25% | 11,709,000 | 2558億5482万 | +0.87% | 18.95 | 2.58 |
| 12/15 | 117 | 120 | 117 | 119 | +1.28% | 8,391,000 | 2617億3654万 | +3.19% | 19.38 | 2.64 |
| 12/12 | 117 | 119 | 117 | 117 | -0.42% | 9,252,000 | 2584億2807万 | +1.88% | 19.14 | 2.61 |
| 12/11 | 119 | 120 | 117 | 118 | +1% | 12,669,000 | 2595億3089万 | +2.32% | 19.22 | 2.62 |
| 12/10 | 117 | 117 | 116 | 117 | -2.1% | 7,410,000 | 2569億5764万 | +1.3% | 19.03 | 2.59 |
| 12/09 | 119 | 121 | 119 | 119 | -0.83% | 10,914,000 | 2624億7175万 | +3.48% | 19.44 | 2.65 |
| 12/08 | 122 | 122 | 120 | 120 | +0.28% | 7,107,000 | 2646億7740万 | +4.35% | 19.6 | 2.67 |
| 12/05 | 119 | 121 | 118 | 120 | -0.55% | 11,178,000 | 2639億4218万 | +4.06% | 19.55 | 2.66 |
| 12/04 | 120 | 122 | 120 | 120 | -0.14% | 5,826,000 | 2654億1261万 | +4.64% | 19.66 | 2.68 |
| 12/03 | 123 | 123 | 120 | 121 | -0.82% | 8,952,000 | 2657億8022万 | +5.7% | 19.68 | 2.68 |
| 12/02 | 121 | 122 | 120 | 122 | +0.55% | 10,071,000 | 2679億8586万 | +6.58% | 19.85 | 2.7 |
| 12/01 | 118 | 121 | 118 | 121 | +3.13% | 10,356,000 | 2665億1543万 | +5.99% | 19.74 | 2.69 |
| 11/28 | 115 | 118 | 115 | 117 | +2.93% | 13,572,000 | 2584億2807万 | +3.69% | 19.14 | 2.61 |
| 11/27 | 112 | 114 | 111 | 114 | +2.55% | 19,557,000 | 2510億7592万 | +0.74% | 18.59 | 2.53 |
| 11/26 | 111 | 112 | 111 | 111 | +1.83% | 12,618,000 | 2448億2659万 | -0.89% | 18.13 | 2.47 |
| 11/25 | 112 | 112 | 109 | 109 | -0.61% | 10,086,000 | 2404億1530万 | -2.68% | 17.81 | 2.43 |
| 11/21 | 111 | 111 | 109 | 110 | +0.46% | 10,650,000 | 2418億8573万 | -2.08% | 17.91 | 2.44 |
| 11/20 | 110 | 110 | 108 | 109 | -0.61% | 17,331,000 | 2407億8291万 | -1.65% | 17.83 | 2.43 |
| 11/19 | 107 | 110 | 107 | 110 | +2.81% | 18,297,000 | 2422億5334万 | -1.05% | 17.94 | 2.44 |
| 11/18 | 105 | 107 | 105 | 107 | +1.75% | 22,899,000 | 2356億3640万 | -3.75% | 17.45 | 2.38 |
| 11/17 | 106 | 108 | 104 | 105 | -2.48% | 27,861,000 | 2315億9272万 | -5.41% | 17.15 | 2.34 |
| 11/14 | 114 | 114 | 106 | 108 | -5% | 33,972,000 | 2374億7444万 | -3% | 17.59 | 2.4 |
| 11/13 | 114 | 116 | 113 | 113 | -3% | 16,239,000 | 2499億7310万 | +2.1% | 18.51 | 2.52 |
| 11/12 | 121 | 122 | 116 | 117 | -1.68% | 16,029,000 | 2576億9285万 | +5.26% | 19.09 | 2.6 |
| 11/11 | 118 | 119 | 117 | 119 | -0.42% | 11,073,000 | 2621億414万 | +7.06% | 19.41 | 2.64 |
| 11/10 | 120 | 123 | 119 | 119 | +1.42% | 18,426,000 | 2632億697万 | +8.48% | 19.49 | 2.65 |
| 11/07 | 117 | 119 | 116 | 118 | +1.58% | 9,909,000 | 2595億3089万 | +6.97% | 19.22 | 2.62 |
| 11/06 | 117 | 117 | 115 | 116 | +0.58% | 12,324,000 | 2554億8721万 | +5.3% | 18.92 | 2.58 |
| 11/05 | 117 | 118 | 115 | 115 | -4.29% | 17,955,000 | 2540億1678万 | +4.7% | 18.81 | 2.56 |
| 11/04 | 122 | 124 | 119 | 120 | +1.69% | 17,613,000 | 2654億1261万 | +10.4% | 19.66 | 2.68 |
| 10/31 | 116 | 119 | 116 | 118 | +3.05% | 11,724,000 | 2610億132万 | +8.56% | 19.33 | 2.63 |
