PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
2018
03/30309313306310+1.48%8,425,0007325億1827万+8.98%92.934.96
03/29301307299305+2.73%8,881,0007218億6776万+8.16%91.584.89
03/28298300294297-1.69%8,483,0007026億9684万+5.66%89.154.76
03/27302307300302+1.04%10,221,0007147億6742万+7.47%90.684.84
03/26293299292299+1.12%10,694,0007074億3040万+6.75%89.754.79
03/23294299292296-1.96%13,869,0006996億2003万+5.95%88.764.74
03/22293302293302+2.38%12,137,0007135億8403万+8.45%90.534.83
03/20291301289295-1.34%12,637,0006970億1657万+6.7%88.434.72
03/19297302295299+1.67%15,893,0007064億8369万+8.55%89.634.78
03/16294295292294+1.1%12,963,0006948億8647万+7.55%88.164.71
03/15280291280290+3.79%13,246,0006873億1278万+6.76%87.24.65
03/14281284279280-0.96%7,556,0006622億2491万+3.63%84.014.48
03/13276283275283+0.82%9,220,0006686億1522万+5.02%84.824.53
03/12277281275280+3.51%10,038,0006631億7162万+4.55%84.134.49
03/09272274268271+0.45%7,414,0006406億8722万+1.39%81.284.34
03/08270272267270+0.9%8,513,0006378億4708万+0.56%80.924.32
03/07264270263267+0.72%7,719,0006321億6681万-0.34%80.24.28
03/06265268264265+1.45%9,734,0006276億6993万-1.04%79.634.25
03/05261263259261+0.15%10,703,0006186億7617万-2.83%78.494.19
03/02262264260261-2.28%9,155,0006177億2946万-3.33%78.374.18
03/01270272267267-2.91%14,265,0006321億6681万-1.07%80.24.28
02/28272280271275+0.44%11,898,0006511億105万+1.51%82.64.41
02/27278278271274-0.69%10,779,0006482億6091万+1.07%82.244.39
02/262762772732760%11,307,0006527億5779万+1.4%82.814.42
02/23277280275276-0.9%7,963,0006527億5779万+1.4%82.814.42
02/22277282276278-0.36%10,849,0006586億7474万+2.32%83.564.46
02/21278283276279+0.65%12,283,0006610億4152万+2.68%83.864.48
02/20275278273278-0.22%10,838,0006567億8132万+2.02%83.324.45
02/19276279274278+1.79%12,687,0006582億139万+2.24%83.54.46
02/16270276268273+0.77%20,868,0006466億417万+0.44%82.034.38
02/15273276265271+4.31%21,180,0006416億3393万-0.33%81.44.35
02/14264265256260-0.38%20,388,0006151億2600万-4.45%78.044.17
02/13263265260261-0.87%16,822,0006174億9278万-4.43%78.344.18
02/09250264247263+4.61%35,808,0006229億3637万-4.29%79.034.22
02/08248254247252+1.62%11,451,0005954億8173万-8.84%75.554.03
02/07257260247248+0.24%13,956,0005860億1461万-10.61%74.343.97
02/06249250241247-5.87%23,985,0005845億9454万-11.15%74.163.96
02/05266268262262-4.37%11,995,0006210億4295万-6.29%78.794.21
02/02277278273274-0.69%9,800,0006494億4430万-2.35%82.394.4
02/01272276269276+1.69%10,923,0006539億4118万-2.02%82.964.43
01/31273277272272-1.06%11,018,0006430億5400万-3.65%81.584.35
01/30279280274275-2.21%8,684,0006499億1766万-2.62%82.454.4
01/29281283279281-0.14%7,069,0006645億9169万-0.43%84.314.5
01/26282284280281+0.21%8,637,0006655億3840万-0.28%84.434.51
01/25281282279281-1.51%5,925,0006641億1834万-0.5%84.254.5
01/24285286281285+0.04%7,191,0006742億9549万+1.39%85.544.57
01/23285286280285+1.82%9,460,0006740億5881万+1.35%85.514.56
01/22278280277280+0.76%5,649,0006619億8824万-0.11%83.984.48
01/19275281275278+0.84%6,901,0006570億1800万-0.86%83.354.45
01/18282283275275-1.04%5,736,0006515億7441万-1.33%82.664.41
01/17277281276278-0.47%8,619,0006584億3807万-0.29%83.534.46
01/16278280275280-0.14%8,850,0006615億1488万+0.18%83.924.48
01/15276281274280+2.41%12,459,0006624億6159万+0.68%84.044.49
01/12278281273273-2.08%13,700,0006468億4085万-1.34%82.064.38
01/11280282277279-1.1%10,901,0006605億6817万+0.76%83.84.47
01/10283284280282-1.4%8,353,0006679億518万+1.88%84.734.52
01/09292293282286-1.62%14,502,0006773億7230万+3.7%85.934.59
01/05293293286291+0.83%9,552,0006884億9617万+5.78%87.354.66
01/04287290284289+2.16%10,945,0006828億1590万+5.29%86.624.62
2017
12/29289289281282-1.16%7,178,0006683億7854万+3.44%84.794.53
12/28291292285286-2.06%7,652,0006761億8891万+5.04%85.784.58
12/27292293288292+0.38%6,329,0006903億8959万+7.64%87.594.68
12/26289293289291+1.54%10,504,0006877億8613万+7.63%87.264.66
12/25283287283286+1.89%8,499,0006773億7230万+6%85.934.59
12/22280281277281+0.72%5,630,0006648億2837万+4.42%84.344.5
12/21276279274279+1.31%6,496,0006600億9481万+3.68%83.744.47
12/20280281271275-1.33%9,075,0006515億7441万+2.72%82.664.41
12/19282283277279+0.69%13,284,0006603億3149万+4.1%83.774.47
12/18270280268277+4.29%17,376,0006558億3461万+3.4%83.24.44
12/15269269261266-0.71%15,796,0006288億5332万-0.86%79.784.26
12/14269269266268-0.19%8,103,0006333億5020万-0.52%80.354.29
12/13269271267268-0.37%6,765,0006345億3359万-0.7%80.54.3
12/12272273267269-0.77%11,070,0006369億37万-0.33%80.84.31
12/11271272266271+0.07%8,059,0006418億7061万+0.07%81.434.35
12/08264271264271+1.54%15,582,0006413億9725万0%81.374.34
12/07264267263267+1.68%10,601,0006316億9346万-1.88%80.144.28
12/06265268261263-1.5%10,143,0006212億7963万-3.49%78.824.21
12/05268268264267-0.63%14,592,0006307億4675万-2.38%80.024.27
12/04267273267268+1.51%15,621,0006347億7027万-1.76%80.534.3
12/01268270261264+0.53%22,110,0006253億315万-3.58%79.334.23
11/30263264256263-0.53%129,002,0006219億8966万-4.09%78.914.21
11/29262265258264+1.07%26,957,0006253億315万-3.93%79.334.23
11/28263264261261-1.17%14,884,0006186億7617万-4.95%78.494.19
11/27266267262265-0.19%14,131,0006260億1319万-3.82%79.424.24
11/24258265258265+0.76%16,774,0006271億9658万-3.99%79.574.25
11/22272272261263-2.81%19,310,0006224億6302万-4.71%78.974.22
11/21275275270271-0.88%14,255,0006404億5054万-1.96%81.254.34
11/20271274269273+0.63%11,778,0006461億3081万-1.09%81.974.38
11/17272276270271+0.78%16,198,0006421億729万-1.7%81.464.35
11/16263272262269+1.97%14,590,0006371億3705万-2.46%80.834.31
11/15266272264264-3.72%27,986,0006248億2980万-4.35%79.274.23
11/14286286267274-2.97%47,092,0006489億7095万-0.65%82.334.39
11/13281284279283-0.32%16,451,0006688億5190万+2.76%84.854.53
11/10279286279284+0.04%8,623,0006709億8200万+3.47%85.124.54
11/09285289280283-0.25%15,475,0006707億4532万+3.81%85.094.54
11/08283286282284+0.32%10,911,0006724億207万+4.45%85.34.55
11/07282285281283+0.04%8,017,0006702億7196万+4.5%85.034.54
11/06283285280283+0.25%11,684,0006700億3529万+4.85%854.54
11/02282284281282-0.32%6,400,0006683億7854万+4.98%84.794.53
11/01280284280283+1.11%7,411,0006705億864万+5.71%85.064.54