PBR

2018/11/15~2019/04/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
2019
04/16201201199200+0.25%9,782,0004734億972万+6.95%59.783.08
04/15200201196200+2.31%17,710,0004722億2619万+7.26%59.633.07
04/12194196193195+1.35%10,894,0004615億7447万+5.41%58.293
04/11192195192192+0.63%10,738,0004554億2015万+4%57.512.96
04/10190193190191-0.47%6,559,0004525億7969万+3.35%57.152.94
04/09192193191192+0.16%9,623,0004547億1003万+3.84%57.422.96
04/08191192188192+1.75%9,770,0004539億9992万+3.68%57.332.95
04/05189191188189-0.37%7,542,0004461億8866万+1.89%56.342.9
04/04185191184189+3.39%16,737,0004478億4559万+2.27%56.552.91
04/03180183178183+1.39%15,577,0004331億6989万-1.08%54.72.82
04/02187187180181-1.47%10,822,0004272億5227万-2.96%53.952.78
04/01183185182183+2.23%11,706,0004336億4330万-1.51%54.762.82
03/29180180177179+1.19%8,369,0004241億7511万-3.66%16.742.62
03/28180180176177-2.91%8,627,0004192億430万-5.29%16.542.59
03/27181183179182+0.39%8,316,0004317億4966万-2.46%17.042.67
03/26179184179182+2.02%12,330,0004300億9273万-3.35%16.972.66
03/25181184177178-5.62%14,480,0004215億7135万-5.77%16.632.6
03/22189191187189+0.16%12,170,0004466億6207万-0.16%17.622.76
03/20187189186188+0.27%8,071,0004459億5195万-0.84%17.62.76
03/19186189183188+0.86%9,215,0004447億6843万-1.11%17.552.75
03/18185189185186+1.64%7,710,0004409億8115万-1.95%17.42.72
03/15181184180183+1.78%16,455,0004338億8001万-3.53%17.122.68
03/14184185180180-1.26%14,102,0004263億545万-5.71%16.822.63
03/13184186182182-1.41%9,307,0004317億4966万-4.5%17.042.67
03/12183187183185+3.12%15,522,0004379億399万-3.65%17.282.71
03/11182182177179-1.43%8,091,0004246億4852万-7.05%16.762.62
03/08183185180182-1.73%11,388,0004308億284万-5.7%172.66
03/07192192184185-3.74%12,129,0004383億7740万-4.54%17.32.71
03/06196196192192+0.16%7,270,0004554億2015万-0.82%17.972.81
03/05198199192192-4.38%11,933,0004547億1003万-0.98%17.942.81
03/04193202192201+5.18%16,006,0004755億4006万+4.09%18.762.94
03/01191195191191+0.1%12,235,0004521億628万-1.04%17.842.79
02/28192192187191-0.88%16,367,0004516億3287万-1.14%17.822.79
02/27193196190193-0.41%10,486,0004556億5685万-0.26%17.982.81
02/26190193190193+1.74%11,864,0004575億5049万+0.68%18.052.83
02/25187191186190+2.48%13,502,0004497億3923万-1.04%17.752.78
02/22190191183185-3.69%15,242,0004388億5081万-3.44%17.322.71
02/21193195189193-0.98%12,601,0004556億5685万-0.26%17.982.81
02/20201202193194-0.61%8,939,0004601億5424万+1.25%18.162.84
02/19197197193196-1.46%13,815,0004629億9470万+1.88%18.272.86
02/18192199190199+5.59%14,594,0004698億5914万+3.39%18.542.9
02/15193195187188-6.75%14,180,0004450億513万-1.57%17.562.75
02/142032041982020%12,126,0004771億9699万+5.55%18.832.95
02/13198202198202+3.54%11,503,0004771億9699万+6.67%18.832.95
02/12190196189195+4.17%15,445,0004608億6436万+3.56%18.182.85
02/08192193187187-3.91%10,011,0004424億138万-0.05%17.462.73
02/07196198193195-0.56%4,930,0004603億9095万+4.57%18.172.84
02/06198199194196-1.86%6,018,0004629億9470万+5.73%18.272.86
02/05203203199199-0.2%6,430,0004717億5278万+8.91%18.612.91
02/04196201195200+3.42%9,032,0004726億9960万+9.73%18.652.92
02/01194196193193-0.1%10,625,0004570億7708万+7.28%18.042.82
01/31191194190193+3.65%8,075,0004575億5049万+7.99%18.052.83
01/30188190185187-0.37%7,358,0004414億5456万+4.19%17.422.73
01/29186188183187-0.64%6,756,0004431億1149万+5.17%17.482.74
01/28192193187188-0.37%5,843,0004459億5195万+5.84%17.62.76
01/25190192187189+0.59%8,015,0004476億889万+5.64%17.662.77
01/24184188181188+1.18%9,716,0004450億513万+5.03%17.562.75
01/23186187184186-0.85%11,405,0004397億9763万+3.8%17.352.72
01/22192192187187-0.79%6,404,0004435億8490万+4.69%17.52.74
01/21193194188189-1.67%7,411,0004471億3548万+5.53%17.642.76
01/18189193188192+1.16%7,530,0004547億1003万+6.72%17.942.81
01/17191194187190+0.21%10,801,0004495億253万+5.5%17.742.78
01/16193193186190+0.42%11,591,0004485億5571万+5.28%17.72.77
01/15183190181189+2.61%15,749,0004466億6207万+4.25%17.622.76
01/11184187183184+2%16,427,0004353億23万+1.04%17.182.69
01/10179182178180+1.75%17,919,0004267億7886万-1.48%16.842.64
01/09176179175177+3.63%12,530,0004194億4101万-4.22%16.552.59
01/08172173168171+1.6%12,622,0004047億6531万-8.06%15.972.5
01/07165170164168+6.18%16,462,0003983億7428万-10%15.722.46
01/04158159155159-3.12%17,820,0003751億7720万-15.69%14.82.32
2018
12/28169170160164-5.54%17,624,0003872億4915万-13.44%15.282.39
12/27171174167173+8.73%12,926,0004099億7281万-8.84%16.182.53
12/26160163157159+2.12%19,006,0003770億7084万-16.6%14.882.33
12/25157159154156-7.47%12,399,0003692億5958万-18.75%14.572.28
12/21173173165169+0.06%16,299,0003990億8439万-13.09%15.752.47
12/20175177166169-5.28%21,716,0003988億4769万-13.59%15.742.46
12/19177183176178-0.61%17,292,0004210億9794万-9.7%16.622.6
12/18182183179179-4.43%15,458,0004237億170万-9.6%16.722.62
12/17190190186187-2.6%10,538,0004433億4820万-5.88%17.492.74
12/14198199192192-2.83%14,212,0004551億8344万-3.85%17.962.81
12/13194200193198+3.4%13,913,0004684億3891万-2.03%18.482.89
12/12189193188191+2.96%15,677,0004530億5310万-5.25%17.882.8
12/11191192186186-2.97%13,642,0004400億3433万-8.42%17.362.72
12/10193194191192-2.64%7,990,0004535億2651万-6.54%17.92.8
12/07197200190197+0.82%20,709,0004658億3516万-4.47%18.382.88
12/06203203194195-5.97%16,575,0004620億4788万-5.24%18.232.85
12/05204213204208+0.53%15,766,0004913億9929万+0.29%19.393.04
12/04218219206207-6.39%14,330,0004887億9553万-0.24%19.293.02
12/03217221216221+3.76%17,567,0005221億7092万+6.57%20.63.23
11/30209214207213+1.14%15,706,0005032億3453万+3.2%19.863.11
11/29206212205210+3.75%13,839,0004975億5361万+2.04%19.633.07
11/28196203196203+4.06%12,007,0004795億6404万-2.13%18.922.96
11/27194198193195+1.41%10,761,0004608億6436万-6.39%18.182.85
11/26194195188192-1.99%9,937,0004544億7333万-8.57%17.932.81
11/22190196189196+3.93%8,847,0004637億482万-7.59%18.32.86
11/21186191184189-1.77%12,737,0004461億8866万-11.92%17.612.76
11/20195197191192-3.18%9,272,0004542億3662万-11.16%17.922.81
11/19197202193198-0.55%16,396,0004691億4903万-8.66%18.512.9
11/16203209197199-1.82%11,687,0004717億5278万-9%18.612.91
11/15195205194203+4%19,175,0004805億1086万-7.73%18.962.97