PER

2018/09/21~2019/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
2019
02/21193195189193-0.98%12,601,0004556億5685万-0.26%17.982.81
02/20201202193194-0.61%8,939,0004601億5424万+1.25%18.162.84
02/19197197193196-1.46%13,815,0004629億9470万+1.88%18.272.86
02/18192199190199+5.59%14,594,0004698億5914万+3.39%18.542.9
02/15193195187188-6.75%14,180,0004450億513万-1.57%17.562.75
02/142032041982020%12,126,0004771億9699万+5.55%18.832.95
02/13198202198202+3.54%11,503,0004771億9699万+6.67%18.832.95
02/12190196189195+4.17%15,445,0004608億6436万+3.56%18.182.85
02/08192193187187-3.91%10,011,0004424億138万-0.05%17.462.73
02/07196198193195-0.56%4,930,0004603億9095万+4.57%18.172.84
02/06198199194196-1.86%6,018,0004629億9470万+5.73%18.272.86
02/05203203199199-0.2%6,430,0004717億5278万+8.91%18.612.91
02/04196201195200+3.42%9,032,0004726億9960万+9.73%18.652.92
02/01194196193193-0.1%10,625,0004570億7708万+7.28%18.042.82
01/31191194190193+3.65%8,075,0004575億5049万+7.99%18.052.83
01/30188190185187-0.37%7,358,0004414億5456万+4.19%17.422.73
01/29186188183187-0.64%6,756,0004431億1149万+5.17%17.482.74
01/28192193187188-0.37%5,843,0004459億5195万+5.84%17.62.76
01/25190192187189+0.59%8,015,0004476億889万+5.64%17.662.77
01/24184188181188+1.18%9,716,0004450億513万+5.03%17.562.75
01/23186187184186-0.85%11,405,0004397億9763万+3.8%17.352.72
01/22192192187187-0.79%6,404,0004435億8490万+4.69%17.52.74
01/21193194188189-1.67%7,411,0004471億3548万+5.53%17.642.76
01/18189193188192+1.16%7,530,0004547億1003万+6.72%17.942.81
01/17191194187190+0.21%10,801,0004495億253万+5.5%17.742.78
01/16193193186190+0.42%11,591,0004485億5571万+5.28%17.72.77
01/15183190181189+2.61%15,749,0004466億6207万+4.25%17.622.76
01/11184187183184+2%16,427,0004353億23万+1.04%17.182.69
01/10179182178180+1.75%17,919,0004267億7886万-1.48%16.842.64
01/09176179175177+3.63%12,530,0004194億4101万-4.22%16.552.59
01/08172173168171+1.6%12,622,0004047億6531万-8.06%15.972.5
01/07165170164168+6.18%16,462,0003983億7428万-10%15.722.46
01/04158159155159-3.12%17,820,0003751億7720万-15.69%14.82.32
2018
12/28169170160164-5.54%17,624,0003872億4915万-13.44%15.282.39
12/27171174167173+8.73%12,926,0004099億7281万-8.84%16.182.53
12/26160163157159+2.12%19,006,0003770億7084万-16.6%14.882.33
12/25157159154156-7.47%12,399,0003692億5958万-18.75%14.572.28
12/21173173165169+0.06%16,299,0003990億8439万-13.09%15.752.47
12/20175177166169-5.28%21,716,0003988億4769万-13.59%15.742.46
12/19177183176178-0.61%17,292,0004210億9794万-9.7%16.622.6
12/18182183179179-4.43%15,458,0004237億170万-9.6%16.722.62
12/17190190186187-2.6%10,538,0004433億4820万-5.88%17.492.74
12/14198199192192-2.83%14,212,0004551億8344万-3.85%17.962.81
12/13194200193198+3.4%13,913,0004684億3891万-2.03%18.482.89
12/12189193188191+2.96%15,677,0004530億5310万-5.25%17.882.8
12/11191192186186-2.97%13,642,0004400億3433万-8.42%17.362.72
12/10193194191192-2.64%7,990,0004535億2651万-6.54%17.92.8
12/07197200190197+0.82%20,709,0004658億3516万-4.47%18.382.88
12/06203203194195-5.97%16,575,0004620億4788万-5.24%18.232.85
12/05204213204208+0.53%15,766,0004913億9929万+0.29%19.393.04
12/04218219206207-6.39%14,330,0004887億9553万-0.24%19.293.02
12/03217221216221+3.76%17,567,0005221億7092万+6.57%20.63.23
11/30209214207213+1.14%15,706,0005032億3453万+3.2%19.863.11
11/29206212205210+3.75%13,839,0004975億5361万+2.04%19.633.07
11/28196203196203+4.06%12,007,0004795億6404万-2.13%18.922.96
11/27194198193195+1.41%10,761,0004608億6436万-6.39%18.182.85
11/26194195188192-1.99%9,937,0004544億7333万-8.57%17.932.81
11/22190196189196+3.93%8,847,0004637億482万-7.59%18.32.86
11/21186191184189-1.77%12,737,0004461億8866万-11.92%17.612.76
11/20195197191192-3.18%9,272,0004542億3662万-11.16%17.922.81
11/19197202193198-0.55%16,396,0004691億4903万-8.66%18.512.9
11/16203209197199-1.82%11,687,0004717億5278万-9%18.612.91
11/15195205194203+4%19,175,0004805億1086万-7.73%18.962.97
11/14211213193195-6.91%22,878,0004620億4788万-12.07%18.232.85
11/13204210202210+0.62%15,684,0004963億7009万-6.38%19.593.07
11/12228229208208-4.97%20,674,0004932億9293万-7.79%19.463.05
11/09224226218219-1.79%10,727,0005190億9376万-3.82%20.483.21
11/08226228223223+1.82%7,221,0005285億6195万-2.91%20.863.27
11/07217222216219+1.29%10,182,0005190億9376万-5.47%20.483.21
11/06217220215217-0.05%6,730,0005124億6602万-7.48%20.223.17
11/05215220215217-0.41%7,559,0005127億272万-8.22%20.233.17
11/02214218212218+1.54%8,934,0005148億3307万-8.61%20.313.18
11/01215219213214-0.28%11,860,0005070億2181万-10.75%20.013.13
10/31210215209215+4.58%15,889,0005084億4204万-11.6%20.063.14
10/30199210199205+2.7%31,944,0004861億9178万-16.16%19.183
10/29211213200200-4.81%19,056,0004734億972万-19.03%18.682.92
10/26215216209210-2.05%14,057,0004973億1691万-15.62%19.623.07
10/25221222214215-6.41%11,501,0005077億3192万-14.54%20.033.14
10/24232232228229-0.48%7,984,0005425億2754万-9.05%21.413.35
10/23239239230230-4.08%7,557,0005451億3129万-8.97%21.513.37
10/22237241235240-0.62%7,240,0005682億7668万-5.1%22.993.6
10/19240243238242+2.98%14,831,0005718億2693万-4.51%23.143.62
10/18240242234235-1.72%13,792,0005552億5910万-7.27%22.473.52
10/17235239234239+3.11%9,410,0005649億6312万-5.65%22.863.58
10/16234236229232-2.32%8,715,0005479億2192万-8.86%22.173.47
10/15238241237237-0.55%12,320,0005609億3950万-6.69%22.73.55
10/12232239232238+0.8%13,237,0005640億1638万-6.55%22.823.57
10/11242242235236-6.38%16,506,0005595億1940万-7.29%22.643.54
10/10252256251253-0.55%16,817,0005976億2542万-1.37%24.183.79
10/09255255250254-4.98%17,170,0006009億3899万-0.82%24.313.81
10/05270271266267-0.89%9,517,0006324億1787万+4.78%25.594.01
10/04274275268270-0.22%11,268,0006380億9827万+6.14%25.824.04
10/03273276269270-0.81%10,196,0006395億1837万+6.8%25.874.05
10/022772792712720%12,955,0006447億2540万+8.1%26.094.08
10/01271274268272+2.21%7,722,0006447億2540万+8.53%26.094.08
09/28267271265267+0.91%12,485,0006307億6109万+7.03%25.524
09/27269272264264-3.08%8,357,0006250億8069万+6.49%25.293.96
09/26273274266273+0.74%14,266,0006449億6209万+10.77%26.14.09
09/25258271258271+6.04%19,171,0006402億2842万+10.41%25.94.06
09/21253257251255+1.03%13,191,0006037億7919万+4.98%24.433.82