PER

2020/12/15~2021/05/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
2021
05/14199203195200+2.94%5,247,0004724億6290万-4.04%14.232.77
05/13193199191194-1.47%6,030,0004589億7072万-7.22%13.832.69
05/12201202194197-2.43%4,749,0004658億3516万-6.29%14.032.73
05/11210211200202-4.77%5,041,0004774億3370万-4.41%14.382.8
05/10209213208212+2.27%2,309,0005013億4089万-0.09%15.12.94
05/07210210206207-0.72%2,762,0004902億1576万-2.31%14.772.88
05/06205211205209+3.83%7,062,0004937億6634万-2.07%14.882.9
04/30205206199201-1.76%6,580,0004755億4006万-5.68%14.332.79
04/28202205202205+0.59%4,173,0004840億6144万-4.44%14.582.84
04/27205205202203-1.02%3,219,0004812億2098万-5%14.52.82
04/26203205201205+0.83%4,787,0004861億9178万-4.02%14.652.85
04/23207208203204-1.59%3,358,0004821億6780万-5.26%14.532.83
04/22204208203207+3.19%3,955,0004899億7906万-3.72%14.762.87
04/21203204199201-3.09%4,350,0004748億2995万-7.56%14.312.79
04/20211213207207-2.82%4,100,0004899億7906万-5.05%14.762.87
04/19217219212213-1.89%3,356,0005041億8135万-2.74%15.192.96
04/16219221216217-0.23%3,360,0005138億8625万-0.87%15.483.01
04/15216218215218-0.32%2,757,0005150億6977万-0.64%15.523.02
04/14221222218218-0.64%3,505,0005167億2671万-0.32%15.573.03
04/13217222217220+1.34%4,024,0005200億4057万+0.32%15.673.05
04/12218223216217+1.31%4,724,0005131億7613万-1%15.463.01
04/09216221213214+0.19%6,178,0005065億4840万-2.28%15.262.97
04/08215216213214-1.16%4,241,0005056億158万-2.47%15.232.97
04/07215217213216+1.5%3,726,0005115億1920万-0.87%15.413
04/06219220211213-2.07%3,340,0005039億4464万-2.34%15.182.96
04/05221221217217-1.58%2,563,0005145億9636万-0.28%15.53.02
04/02222223219221+1.52%1,850,0005228億8103万+0.87%15.753.07
04/01216221215218+0.55%2,735,0005150億6977万-0.18%15.523.02
03/31216221214216-0.73%5,382,0005122億2931万-0.73%32.13.17
03/30221221216218-2.68%3,911,0005160億1659万0%32.333.19
03/29224226221224+1.5%4,920,0005302億1888万+2.75%33.223.28
03/26220222218221+2.65%5,223,0005224億762万+1.24%32.733.23
03/25208216207215+3.02%4,439,0005089億1545万-1.38%31.893.14
03/24208213207209-0.76%5,529,0004940億304万-4.27%30.953.05
03/23218219210210-2.77%4,709,0004977億9032万-3.97%31.193.08
03/22225226216216-4.67%5,562,0005119億9261万-1.23%32.083.16
03/19229231224227-3.49%9,324,0005370億8332万+3.14%33.653.32
03/18232235230235+2.84%5,724,0005564億9312万+7.35%34.873.44
03/17224229222229+0.35%2,935,0005411億731万+4.38%33.93.34
03/16224228221228+1.02%4,885,0005392億1367万+4.5%33.793.33
03/15225226222226+1.39%3,264,0005337億6946万+3.44%33.443.3
03/12219225214222+1.28%7,650,0005264億3161万+2.49%32.983.25
03/11218221216220+1.86%4,671,0005198億387万+1.67%32.573.21
03/10216217213216-0.19%3,953,0005103億3568万+0.28%31.983.15
03/09215217211216+2.37%4,272,0005112億8249万+0.93%32.043.16
03/08214216210211+1.05%4,005,0004994億4725万-0.94%31.293.09
03/05210210202209-0.9%4,121,0004942億3974万-1.97%30.973.05
03/04211213207211-2.5%4,026,0004987億3714万-1.08%31.253.08
03/03213217212216+1.84%3,222,0005115億1920万+1.93%32.053.16
03/02223224210212-3.24%5,891,0005022億8771万+0.57%31.473.1
03/01217223216219+4.08%6,556,0005190億9376万+3.93%32.533.21
02/26215216211211-3.7%6,645,0004987億3714万+0.33%31.253.08
02/25222224215219-0.27%4,602,0005179億1023万+4.69%32.453.2
02/24215222215219+1.15%6,519,0005193億3046万+5.99%32.543.21
02/22218221217217+1.59%4,018,0005134億1284万+5.29%32.173.17
02/19218219212214-2.91%3,970,0005053億6487万+4.15%31.663.12
02/18221226219220-0.09%3,782,0005205億1398万+7.79%32.613.22
02/17226227219220-2.52%3,164,0005209億8739万+8.42%32.643.22
02/16228232222226-0.88%5,930,0005344億7957万+11.78%33.493.3
02/15225229220228+3.78%7,010,0005392億1367万+13.9%33.793.33
02/12222223216220-0.32%5,164,0005195億6716万+10.3%32.553.21
02/10218222215220+0.23%3,801,0005212億2410万+11.78%32.663.22
02/09219222217220+0.55%3,764,0005200億4057万+12.09%32.583.21
02/08214220214219+3.51%7,353,0005172億12万+12.63%32.413.2
02/05202213202211+5.23%5,916,0004996億8396万+9.38%31.313.09
02/04202204199201-2.86%3,902,0004748億2995万+4.48%29.752.93
02/03198207198207+5.36%4,946,0004887億9553万+7.55%30.633.02
02/02198200196196-1.01%5,391,0004639億4152万+2.62%29.072.87
02/01196199195198+1.07%3,707,0004686億7562万+4.21%29.372.9
01/29201202196196-2.49%5,693,0004637億482万+3.11%29.052.87
01/28195202192201+1.06%7,414,0004755億4006万+5.74%29.82.94
01/27197199195199+1.74%4,686,0004705億6926万+4.63%29.482.91
01/26197199194195-0.56%3,852,0004625億2129万+2.84%28.982.86
01/25196199195197+0.61%3,379,0004651億2505万+2.88%29.142.87
01/22195198195195-0.66%3,651,0004622億8459万+2.25%28.972.86
01/21191197191197+3.47%6,953,0004653億6175万+2.93%29.162.88
01/20186190185190+3.04%5,921,0004497億3923万-0.52%28.182.78
01/19185186183184-0.32%4,910,0004364億8376万-3.46%27.352.7
01/18186186184185-1.02%2,552,0004379億399万-3.65%27.442.71
01/15187189186187+0.11%5,046,0004424億138万-3.16%27.722.73
01/14188191186187-1.79%4,790,0004419億2797万-3.76%27.692.73
01/13191192188190-1.2%3,733,0004499億7594万-2.01%28.192.78
01/12192193190192+0.16%4,851,0004554億2015万-1.33%28.542.81
01/08191193187192+1.8%5,984,0004547億1003万-1.49%28.492.81
01/07188192188189+3.28%5,071,0004466億6207万-3.23%27.992.76
01/06185185182183-1.24%4,252,0004324億5978万-6.31%27.12.67
01/05183186181185+0.82%3,396,0004379億399万-5.13%27.442.71
01/04188189181184-1.4%4,161,0004343億5341万-6.38%27.222.68
2020
12/30189190184186-1.59%3,853,0004405億774万-5.05%27.62.72
12/29187189185189+1.61%4,677,0004476億889万-4.01%28.052.77
12/28188189185186-0.64%3,071,0004405億774万-5.53%27.62.72
12/25189190186187-0.69%2,352,0004433億4820万-4.92%27.782.74
12/24190192187189-1.15%3,914,0004464億2536万-4.26%27.972.76
12/23192193189191-1.09%3,981,0004516億3287万-2.65%28.32.79
12/22198200191193-3.93%5,786,0004566億367万-1.58%28.612.82
12/21206207200201-1.81%4,534,0004753億336万+2.97%29.782.94
12/18203205202205+1.54%7,708,0004840億6144万+5.41%30.332.99
12/17202202200201-0.44%5,278,0004767億2359万+4.35%29.872.95
12/16202203199202+1%5,835,0004788億5393万+5.36%302.96
12/15199202197200+1.52%5,784,0004741億1983万+4.87%29.712.93