PER

2021/03/02~2021/07/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→10
2021
07/27227230227229+1.92%3,063,0005408億7060万+1.56%16.293.17
07/26228228224224+0.76%3,368,0005306億9229万-0.36%15.993.11
07/21221223219223+2.87%4,248,0005266億6831万-1.11%15.873.09
07/20218223216216-3%3,911,0005119億9261万-3.87%15.423
07/19225225222223-2.41%2,786,0005278億5184万-0.89%15.93.1
07/16228231227229+0.22%2,613,0005408億7060万+1.11%16.293.17
07/15227228224228-1.04%3,397,0005396億8708万+1.33%16.263.17
07/14227233227230+0.96%2,810,0005453億6799万+2.4%16.433.2
07/13231231227228-0.35%2,990,0005401億6049万+1.42%16.273.17
07/12231231227229+2.05%5,218,0005420億5413万+1.78%16.333.18
07/09226229218224-2.77%7,851,0005311億6570万+0.18%163.12
07/08231235230231-1.07%5,432,0005463億1481万+3.5%16.463.2
07/07231237230233+0.04%5,145,0005522億3244万+5.09%16.643.24
07/06234234231233+0.34%2,984,0005519億9573万+5.52%16.633.24
07/05231234230232+1.62%4,237,0005501億209万+5.64%16.573.23
07/02224229224229+2.79%4,813,0005413億4401万+4.43%16.313.18
07/01220224220223+1.37%3,331,0005266億6831万+2.06%15.873.09
06/30220221218220+0.78%3,189,0005195億6716万+0.69%15.653.05
06/29220220217218-1.49%3,482,0005155億4318万+0.37%15.533.02
06/28223225220221-0.36%3,068,0005233億5444万+1.89%15.773.07
06/25221223220222+0.68%3,076,0005252億4808万+2.73%15.823.08
06/24223225219220-0.72%3,510,0005216億9751万+2.51%15.723.06
06/23221225220222-0.85%3,062,0005254億8479万+3.26%15.833.08
06/22222226221224+3.95%4,568,0005299億8218万+4.63%15.973.11
06/21218218214215-3.54%5,305,0005098億6227万+1.13%15.362.99
06/18223226219223+0.81%12,240,0005285億6195万+5.33%15.923.1
06/17226226221222-3.15%3,842,0005243億126万+4.98%15.83.08
06/16228230225229+1.69%4,203,0005413億4401万+8.9%16.313.18
06/15225226222225-1.23%3,665,0005323億4923万+7.61%16.043.12
06/14228232223228+0.98%4,089,0005389億7696万+9.47%16.243.16
06/11226229222226-0.09%5,542,0005337億6946万+8.94%16.083.13
06/10226228224226+1.12%5,692,0005342億4287万+9.03%16.13.13
06/09224226221223+1.55%5,344,0005283億2524万+8.35%15.923.1
06/08217222217220+1.2%5,532,0005202億7728万+7.22%15.673.05
06/07213218209217+5.64%9,689,0005141億2295万+6.47%15.493.02
06/04208209203206+0.15%6,540,0004866億6519万+0.78%14.662.85
06/03199207199205+3.06%7,383,0004859億5507万+0.64%14.642.85
06/02203204199199-2.06%7,015,0004715億1608万-2.35%14.212.77
06/01209209202203-1.98%3,268,0004814億5768万-0.29%14.52.82
05/31214215207208-3.4%3,771,0004911億6258万+1.72%14.82.88
05/28214216213215+3.02%6,571,0005084億4204万+5.29%15.322.98
05/27207211205209+1.71%9,493,0004935億2963万+2.21%14.872.89
05/26203206202205+0.64%4,347,0004852億4496万+0.49%14.622.85
05/25206207202204-1.69%4,298,0004821億6780万-0.63%14.532.83
05/24206209205207+0.34%2,609,0004904億5247万+1.07%14.782.88
05/21203207202207+2.48%4,873,0004887億9553万+0.24%14.732.87
05/20201203200202+1.51%3,685,0004769億6029万-2.18%14.372.8
05/19198200196199-0.9%7,522,0004698億5914万-4.11%14.162.76
05/18198203196200+0.7%5,748,0004741億1983万-3.24%14.282.78
05/17203205196199-0.35%6,636,0004708億596万-4.38%14.182.76
05/14199203195200+2.94%5,247,0004724億6290万-4.04%14.232.77
05/13193199191194-1.47%6,030,0004589億7072万-7.22%13.832.69
05/12201202194197-2.43%4,749,0004658億3516万-6.29%14.032.73
05/11210211200202-4.77%5,041,0004774億3370万-4.41%14.382.8
05/10209213208212+2.27%2,309,0005013億4089万-0.09%15.12.94
05/07210210206207-0.72%2,762,0004902億1576万-2.31%14.772.88
05/06205211205209+3.83%7,062,0004937億6634万-2.07%14.882.9
04/30205206199201-1.76%6,580,0004755億4006万-5.68%14.332.79
04/28202205202205+0.59%4,173,0004840億6144万-4.44%14.582.84
04/27205205202203-1.02%3,219,0004812億2098万-5%14.52.82
04/26203205201205+0.83%4,787,0004861億9178万-4.02%14.652.85
04/23207208203204-1.59%3,358,0004821億6780万-5.26%14.532.83
04/22204208203207+3.19%3,955,0004899億7906万-3.72%14.762.87
04/21203204199201-3.09%4,350,0004748億2995万-7.56%14.312.79
04/20211213207207-2.82%4,100,0004899億7906万-5.05%14.762.87
04/19217219212213-1.89%3,356,0005041億8135万-2.74%15.192.96
04/16219221216217-0.23%3,360,0005138億8625万-0.87%15.483.01
04/15216218215218-0.32%2,757,0005150億6977万-0.64%15.523.02
04/14221222218218-0.64%3,505,0005167億2671万-0.32%15.573.03
04/13217222217220+1.34%4,024,0005200億4057万+0.32%15.673.05
04/12218223216217+1.31%4,724,0005131億7613万-1%15.463.01
04/09216221213214+0.19%6,178,0005065億4840万-2.28%15.262.97
04/08215216213214-1.16%4,241,0005056億158万-2.47%15.232.97
04/07215217213216+1.5%3,726,0005115億1920万-0.87%15.413
04/06219220211213-2.07%3,340,0005039億4464万-2.34%15.182.96
04/05221221217217-1.58%2,563,0005145億9636万-0.28%15.53.02
04/02222223219221+1.52%1,850,0005228億8103万+0.87%15.753.07
04/01216221215218+0.55%2,735,0005150億6977万-0.18%15.523.02
03/31216221214216-0.73%5,382,0005122億2931万-0.73%32.13.17
03/30221221216218-2.68%3,911,0005160億1659万0%32.333.19
03/29224226221224+1.5%4,920,0005302億1888万+2.75%33.223.28
03/26220222218221+2.65%5,223,0005224億762万+1.24%32.733.23
03/25208216207215+3.02%4,439,0005089億1545万-1.38%31.893.14
03/24208213207209-0.76%5,529,0004940億304万-4.27%30.953.05
03/23218219210210-2.77%4,709,0004977億9032万-3.97%31.193.08
03/22225226216216-4.67%5,562,0005119億9261万-1.23%32.083.16
03/19229231224227-3.49%9,324,0005370億8332万+3.14%33.653.32
03/18232235230235+2.84%5,724,0005564億9312万+7.35%34.873.44
03/17224229222229+0.35%2,935,0005411億731万+4.38%33.93.34
03/16224228221228+1.02%4,885,0005392億1367万+4.5%33.793.33
03/15225226222226+1.39%3,264,0005337億6946万+3.44%33.443.3
03/12219225214222+1.28%7,650,0005264億3161万+2.49%32.983.25
03/11218221216220+1.86%4,671,0005198億387万+1.67%32.573.21
03/10216217213216-0.19%3,953,0005103億3568万+0.28%31.983.15
03/09215217211216+2.37%4,272,0005112億8249万+0.93%32.043.16
03/08214216210211+1.05%4,005,0004994億4725万-0.94%31.293.09
03/05210210202209-0.9%4,121,0004942億3974万-1.97%30.973.05
03/04211213207211-2.5%4,026,0004987億3714万-1.08%31.253.08
03/03213217212216+1.84%3,222,0005115億1920万+1.93%32.053.16
03/02223224210212-3.24%5,891,0005022億8771万+0.57%31.473.1