IR情報

2022/08/30~2023/01/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/26706717705717+1.7%20,300177億3858万+6.86%
01/25709709701705-0.14%27,600174億4170万+5.22%
01/24688708685706+3.22%31,700174億6644万+5.53%
01/23679684675684+1.79%21,100169億2216万+2.4%
01/20673677670672-0.3%21,100166億2528万+0.75%
01/19666674657674+0.9%27,300166億7476万+1.05%
01/18659670653668+2.93%34,800165億2632万+0.3%
01/17648651645649+0.62%16,300160億5626万-2.7%
01/16639648634645+0.94%20,700159億5730万-3.59%
01/13643643632639-0.62%23,800158億886万-4.77%
01/12667667643643-2.28%37,700159億782万-4.6%
01/11653658653658+0.92%12,600162億7892万-2.81%
01/10659661651652-1.36%22,800161億3048万-4.12%
01/06657661653661-0.15%15,000163億5314万-3.22%
01/05665666660662-0.45%20,100163億7788万-3.5%
01/04680680665665-3.62%17,500164億5210万-3.34%
2022
12/30682696681690+1.17%16,700170億7060万-0.29%
12/29662682661682+2.4%14,100168億7268万-1.59%
12/28663666661666+0.45%20,400164億7684万-4.31%
12/27661671661663-0.75%33,900164億262万-5.01%
12/26671676667668-1.18%15,000165億2632万-4.71%
12/23670677665676+0.6%21,800167億2424万-3.84%
12/22679679665672+0.45%16,100166億2528万-4.68%
12/21686686668669-2.76%44,700165億5106万-5.37%
12/20691706688688-0.58%64,900170億2112万-2.96%
12/19678700678692+1.47%37,100171億2008万-2.81%
12/16668683666682+1.04%41,100168億7268万-4.35%
12/15666675660675+1.5%33,900166億9950万-5.59%
12/14668672662665+0.45%41,300164億5210万-7.38%
12/13670675662662-0.9%39,500163億7788万-8.18%
12/12670676668668-1.62%41,900165億2632万-7.73%
12/09696698679679-2.16%77,000167億9846万-6.47%
12/08705706691694-1.98%46,900171億6956万-4.67%
12/07709712706708-0.14%8,800175億1592万-3.01%
12/06715718708709-1.25%26,200175億4066万-3.01%
12/05725726718718-0.97%14,700177億6332万-1.91%
12/02738738724725-1.23%26,000179億3650万-0.96%
12/01729738728734+0.82%19,300181億5916万+0.14%
11/30730735728728-0.82%17,400180億1072万-0.68%
11/29740740731734-1.08%12,100181億5916万0%
11/28733745733742+1.23%24,100183億5708万+0.95%
11/2517:10 2023年3月期第2四半期決算説明会資料
11/25731737726733-0.81%23,600181億3442万-0.41%
11/24734744734739+0.27%28,700182億8286万+0.27%
11/22730739729737+1.94%23,600182億3338万-0.14%
11/21716726716723+0.42%17,800178億8702万-2.03%
11/18715731715720-0.83%24,000178億1280万-2.57%
11/17719730719726+0.69%9,900179億6124万-1.89%
11/16722730709721-1.1%30,000178億3754万-2.7%
11/15745750725729-2.41%32,300180億3546万-1.75%
11/1416:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/14741755728747+1.63%44,100184億8078万+0.4%
11/11734736729735+0.82%20,700181億8390万-1.34%
11/10735742728729-1.35%51,100180億3546万-2.41%
11/097407427347390%13,600182億8286万-1.47%
11/08734743734739+0.14%13,600182億8286万-1.6%
11/07736744733738+1.51%17,800182億5812万-1.73%
11/04725732724727-0.55%31,000179億8598万-3.2%
11/02731738730731-0.54%20,700180億8494万-2.66%
11/01740740730735-0.68%10,100181億8390万-2%
10/31725740725740+2.64%22,900183億760万-1.2%
10/28725737720721-2.04%83,700178億3754万-3.61%
10/27736741733736-0.81%25,100182億864万-1.6%
10/26735744735742+0.95%18,500183億5708万-0.67%
10/25741741730735-0.81%22,500181億8390万-1.61%
10/24765766738741-3.01%16,700183億3234万-0.8%
10/21761768761764-0.39%20,600189億136万+2.28%
10/20755769753767+0.26%31,600189億7558万+2.82%
10/19760766757765+0.39%18,600189億2610万+2.68%
10/18754771742762+2.83%31,300188億5188万+2.42%
10/17747747740741-2.11%20,700183億3234万-0.27%
10/14750757745757+1.75%24,500187億2818万+1.88%
10/13740747737744+0.13%28,000184億656万+0.27%
10/12749754740743-0.8%18,600183億8182万+0.13%
10/11770775749749-2.73%28,500185億3026万+1.08%
10/07770777769770-1.28%54,200190億4980万+3.91%
10/06790790778780-1.39%48,100192億9720万+5.41%
10/05798803789791-0.25%35,000195億6934万+7.18%
10/04766794760793+3.52%44,300196億1882万+7.74%
10/03737766737766+3.23%50,300189億5084万+4.5%
09/30731754731742-0.13%47,800183億5708万+1.37%
09/29738744731743+2.62%47,700183億8182万+1.64%
09/28700731700724+3.43%48,600179億1176万-0.96%
09/27714714700700-0.28%37,900173億1800万-4.24%
09/26715721702702-1.82%71,100173億6748万-4.1%
09/22716718707715-0.56%49,700176億8910万-2.46%
09/21722724714719-0.83%33,100177億8806万-2.04%
09/20738740725725-2.03%15,600179億3650万-1.23%
09/16739743738740-0.27%25,800183億760万+0.68%
09/15739744735742+0.95%28,400183億5708万+0.41%
09/147287417277350%25,800181億8390万-1.08%
09/13751751733735-1.87%33,700181億8390万-1.61%
09/12745750743749+1.22%19,000185億3026万-0.4%
09/09740745740740-0.13%25,500183億760万-1.99%
09/08744746738741+0.68%52,000183億3234万-2.37%
09/07733738730736+0.55%14,300182億864万-3.41%
09/06734740728732+0.14%26,700181億968万-4.44%
09/05725740725731-0.14%14,600180億8494万-5.19%
09/02745749729732-1.48%42,700181億968万-5.55%
09/01741755740743+0.27%53,100183億8182万-4.74%
08/31740745738741+0.14%27,700183億3234万-5.36%
08/30735740731740+1.23%23,900183億760万-5.85%