IR情報

2022/11/08~2023/04/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
04/04685693682688-0.86%18,300170億2112万-2.27%
04/03697703689694-0.43%10,700171億6956万-1.56%
03/31682697682697+2.2%11,700172億4378万-1.13%
03/30690696681682-2.99%18,300168億7268万-3.26%
03/29683703683703+2.03%24,800173億9222万-0.42%
03/28684689681689+0.73%8,000170億4586万-2.41%
03/27683688682684+0.15%6,200169億2216万-3.25%
03/24692692677683-1.3%13,700168億9742万-3.67%
03/23676692668692+3.13%12,300171億2008万-2.54%
03/22668683668671+0.3%24,500166億54万-5.63%
03/20695695668669-3.04%18,200165億5106万-6.3%
03/17686698686690+0.15%12,300170億7060万-3.63%
03/16684695680689-2.27%22,200170億4586万-4.04%
03/15700713699705+0.71%14,100174億4170万-1.95%
03/14713718696700-3.45%22,600173億1800万-2.64%
03/13723729718725-1.76%16,800179億3650万+0.83%
03/10743743733738-0.67%31,500182億5812万+2.79%
03/09737743735743+0.81%14,700183億8182万+3.63%
03/087257397257370%17,000182億3338万+2.93%
03/077377407257370%22,000182億3338万+2.93%
03/06733738725737+0.96%23,600182億3338万+3.08%
03/03714733710730+2.1%49,200180億6020万+2.24%
03/02706725702715+1.85%31,400176億8910万+0.14%
03/01699702691702+0.29%12,000173億6748万-1.54%
02/28698713698700-1.13%9,500173億1800万-1.82%
02/27691708691708+1.43%6,200175億1592万-0.7%
02/24696699693698+0.43%7,000172億6852万-1.83%
02/22699703692695-1.97%26,700171億9430万-2.11%
02/21713715708709-0.28%15,400175億4066万0%
02/20710715710711+0.14%8,000175億9014万+0.57%
02/17711720708710-2.2%19,000175億6540万+0.85%
02/16724731721726+1.54%22,700179億6124万+3.57%
02/15715731706715-1.52%30,100176億8910万+2.44%
02/1416:00 監査等委員会設置会社への移行及び指名・報酬委員会設置に関するお知らせ
02/1416:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/14732732720726-0.82%23,200179億6124万+4.31%
02/13727732719732+0.69%11,200181億968万+5.63%
02/10725733722727+0.28%14,300179億8598万+5.36%
02/09720729720725+0.69%23,500179億3650万+5.53%
02/08715720708720+1.55%13,900178億1280万+5.11%
02/07706710704709+0.42%5,100175億4066万+3.65%
02/06701706701706+0.71%5,800174億6644万+3.37%
02/03697709697701-1.54%15,500173億4274万+2.94%
02/02720723712712-1.11%13,300176億1488万+4.71%
02/01721724713720-0.14%6,700178億1280万+6.19%
01/31724724718721+0.28%17,800178億3754万+6.66%
01/30719719712719+0.56%105,000177億8806万+6.68%
01/27717717709715-0.28%24,300176億8910万+6.4%
01/26706717705717+1.7%20,300177億3858万+6.86%
01/25709709701705-0.14%27,600174億4170万+5.22%
01/24688708685706+3.22%31,700174億6644万+5.53%
01/23679684675684+1.79%21,100169億2216万+2.4%
01/20673677670672-0.3%21,100166億2528万+0.75%
01/19666674657674+0.9%27,300166億7476万+1.05%
01/18659670653668+2.93%34,800165億2632万+0.3%
01/17648651645649+0.62%16,300160億5626万-2.7%
01/16639648634645+0.94%20,700159億5730万-3.59%
01/13643643632639-0.62%23,800158億886万-4.77%
01/12667667643643-2.28%37,700159億782万-4.6%
01/11653658653658+0.92%12,600162億7892万-2.81%
01/10659661651652-1.36%22,800161億3048万-4.12%
01/06657661653661-0.15%15,000163億5314万-3.22%
01/05665666660662-0.45%20,100163億7788万-3.5%
01/04680680665665-3.62%17,500164億5210万-3.34%
2022
12/30682696681690+1.17%16,700170億7060万-0.29%
12/29662682661682+2.4%14,100168億7268万-1.59%
12/28663666661666+0.45%20,400164億7684万-4.31%
12/27661671661663-0.75%33,900164億262万-5.01%
12/26671676667668-1.18%15,000165億2632万-4.71%
12/23670677665676+0.6%21,800167億2424万-3.84%
12/22679679665672+0.45%16,100166億2528万-4.68%
12/21686686668669-2.76%44,700165億5106万-5.37%
12/20691706688688-0.58%64,900170億2112万-2.96%
12/19678700678692+1.47%37,100171億2008万-2.81%
12/16668683666682+1.04%41,100168億7268万-4.35%
12/15666675660675+1.5%33,900166億9950万-5.59%
12/14668672662665+0.45%41,300164億5210万-7.38%
12/13670675662662-0.9%39,500163億7788万-8.18%
12/12670676668668-1.62%41,900165億2632万-7.73%
12/09696698679679-2.16%77,000167億9846万-6.47%
12/08705706691694-1.98%46,900171億6956万-4.67%
12/07709712706708-0.14%8,800175億1592万-3.01%
12/06715718708709-1.25%26,200175億4066万-3.01%
12/05725726718718-0.97%14,700177億6332万-1.91%
12/02738738724725-1.23%26,000179億3650万-0.96%
12/01729738728734+0.82%19,300181億5916万+0.14%
11/30730735728728-0.82%17,400180億1072万-0.68%
11/29740740731734-1.08%12,100181億5916万0%
11/28733745733742+1.23%24,100183億5708万+0.95%
11/2517:10 2023年3月期第2四半期決算説明会資料
11/25731737726733-0.81%23,600181億3442万-0.41%
11/24734744734739+0.27%28,700182億8286万+0.27%
11/22730739729737+1.94%23,600182億3338万-0.14%
11/21716726716723+0.42%17,800178億8702万-2.03%
11/18715731715720-0.83%24,000178億1280万-2.57%
11/17719730719726+0.69%9,900179億6124万-1.89%
11/16722730709721-1.1%30,000178億3754万-2.7%
11/15745750725729-2.41%32,300180億3546万-1.75%
11/1416:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/14741755728747+1.63%44,100184億8078万+0.4%
11/11734736729735+0.82%20,700181億8390万-1.34%
11/10735742728729-1.35%51,100180億3546万-2.41%
11/097407427347390%13,600182億8286万-1.47%
11/08734743734739+0.14%13,600182億8286万-1.6%