PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 1/1, 株式分割 1→2 |
| 2015 |
| 03/31 | 497 | 498 | 489 | 495 | +1.12% | 15,600 | 122億4630万 | +0.2% | 25.81 | 5.47 |
| 03/30 | 486 | 497 | 486 | 490 | -0.41% | 22,400 | 121億1023万 | -0.71% | 25.52 | 5.41 |
| 03/27 | 500 | 500 | 481 | 492 | -1.9% | 37,400 | 121億5971万 | -0.3% | 25.62 | 5.44 |
| 03/26 | 505 | 509 | 494 | 501 | -1.28% | 40,000 | 123億9474万 | +1.62% | 26.12 | 5.54 |
| 03/25 | 518 | 518 | 506 | 508 | -0.29% | 33,200 | 125億5555万 | +3.36% | 26.46 | 5.61 |
| 03/24 | 523 | 523 | 508 | 509 | -1.55% | 52,000 | 125億9266万 | +3.88% | 26.54 | 5.63 |
| 03/23 | 502 | 525 | 496 | 517 | +4.23% | 86,600 | 127億9058万 | +5.94% | 26.95 | 5.72 |
| 03/20 | 498 | 498 | 495 | 496 | -0.4% | 23,200 | 122億7104万 | +2.06% | 25.86 | 5.49 |
| 03/19 | 501 | 501 | 495 | 498 | -0.6% | 31,000 | 123億2052万 | +2.68% | 25.96 | 5.51 |
| 03/18 | 507 | 507 | 498 | 501 | -0.4% | 33,200 | 123億9474万 | +3.73% | 26.12 | 5.54 |
| 03/17 | 500 | 507 | 500 | 503 | +0.9% | 58,600 | 124億4422万 | +4.36% | 26.22 | 5.56 |
| 03/16 | 488 | 499 | 488 | 499 | +2.26% | 50,800 | 123億3289万 | +3.85% | 25.99 | 5.51 |
| 03/13 | 490 | 490 | 486 | 488 | +0.31% | 42,000 | 120億6075万 | +1.99% | 25.42 | 5.39 |
| 03/12 | 488 | 489 | 482 | 486 | +0.21% | 22,800 | 120億2364万 | +1.89% | 25.34 | 5.38 |
| 03/11 | 483 | 486 | 481 | 485 | +0.52% | 17,800 | 119億9890万 | +1.89% | 25.28 | 5.36 |
| 03/10 | 490 | 490 | 481 | 483 | -0.41% | 12,600 | 119億3705万 | +1.79% | 25.15 | 5.34 |
| 03/09 | 489 | 489 | 482 | 485 | -0.92% | 17,400 | 119億8653万 | +2.43% | 25.26 | 5.36 |
| 03/06 | 485 | 489 | 481 | 489 | +0.41% | 32,600 | 120億9786万 | +3.6% | 25.49 | 5.41 |
| 03/05 | 485 | 489 | 483 | 487 | -0.31% | 9,800 | 120億4838万 | +3.62% | 25.39 | 5.39 |
| 03/04 | 480 | 491 | 480 | 489 | +0.31% | 23,800 | 120億8549万 | +4.16% | 25.47 | 5.4 |
| 03/03 | 491 | 491 | 478 | 487 | -0.81% | 41,400 | 120億4838万 | +4.28% | 25.39 | 5.39 |
| 03/02 | 487 | 492 | 484 | 491 | +0.82% | 25,400 | 121億4734万 | +5.36% | 25.6 | 5.43 |
| 02/27 | 487 | 489 | 484 | 487 | -1.12% | 48,200 | 120億4838万 | +4.96% | 25.39 | 5.39 |
| 02/26 | 485 | 494 | 485 | 493 | +0.61% | 30,400 | 121億8445万 | +6.37% | 25.68 | 5.45 |
| 02/25 | 490 | 498 | 481 | 490 | +0.41% | 84,400 | 121億1023万 | +6.18% | 25.52 | 5.41 |
| 02/24 | 486 | 490 | 485 | 488 | +0.83% | 60,600 | 120億6075万 | +5.98% | 25.42 | 5.39 |
| 02/23 | 475 | 484 | 473 | 484 | +2.11% | 62,600 | 119億6179万 | +5.34% | 25.21 | 5.35 |
| 02/20 | 471 | 475 | 470 | 474 | +0.42% | 46,200 | 117億1439万 | +3.61% | 24.69 | 5.24 |
| 02/19 | 473 | 474 | 470 | 472 | 0% | 47,400 | 116億6491万 | +3.17% | 24.58 | 5.21 |
| 02/18 | 473 | 473 | 470 | 472 | +1.07% | 24,200 | 116億6491万 | +3.4% | 24.58 | 5.21 |
| 02/17 | 473 | 473 | 465 | 467 | -0.32% | 28,000 | 115億4121万 | +2.53% | 24.32 | 5.16 |
| 02/16 | 461 | 468 | 461 | 468 | +1.96% | 25,800 | 115億7832万 | +2.86% | 24.4 | 5.18 |
| 02/13 | 460 | 463 | 453 | 459 | -1.08% | 52,800 | 113億5566万 | +0.88% | 23.93 | 5.08 |
| 02/12 | 465 | 468 | 463 | 464 | +0.43% | 29,400 | 114億7936万 | +1.98% | 24.19 | 5.13 |
| 02/10 | 462 | 465 | 461 | 462 | +0.33% | 21,800 | 114億2988万 | +1.54% | 24.09 | 5.11 |
| 02/09 | 460 | 461 | 457 | 461 | +1.77% | 24,800 | 113億9277万 | +0.99% | 24.01 | 5.09 |
| 02/06 | 454 | 455 | 452 | 453 | -0.44% | 19,600 | 111億9485万 | -0.77% | 23.59 | 5 |
| 02/05 | 453 | 455 | 452 | 455 | 0% | 17,800 | 112億4433万 | -0.55% | 23.69 | 5.03 |
| 02/04 | 455 | 457 | 452 | 455 | +1.11% | 22,400 | 112億4433万 | -0.55% | 23.69 | 5.03 |
| 02/03 | 451 | 457 | 450 | 450 | -0.66% | 26,000 | 111億2063万 | -1.64% | 23.43 | 4.97 |
| 02/02 | 450 | 455 | 450 | 453 | +0.78% | 28,400 | 111億9485万 | -0.77% | 23.59 | 5 |
| 01/30 | 452 | 452 | 447 | 449 | +0.34% | 26,600 | 111億826万 | -1.75% | 23.41 | 4.97 |
| 01/29 | 454 | 454 | 448 | 448 | -1.32% | 37,800 | 110億7115万 | -2.08% | 23.33 | 4.95 |
| 01/28 | 453 | 456 | 450 | 454 | +0.11% | 30,600 | 112億1959万 | -0.98% | 23.64 | 5.02 |
| 01/27 | 451 | 456 | 449 | 453 | +1.12% | 36,800 | 112億722万 | -1.31% | 23.62 | 5.01 |
| 01/26 | 447 | 454 | 445 | 448 | -1.86% | 32,000 | 110億8352万 | -2.61% | 23.36 | 4.95 |
| 01/23 | 458 | 458 | 453 | 457 | +0.88% | 11,200 | 112億9381万 | -0.98% | 23.8 | 5.05 |
| 01/22 | 453 | 456 | 450 | 453 | -0.33% | 16,800 | 111億9485万 | -2.06% | 23.59 | 5 |
| 01/21 | 451 | 461 | 451 | 454 | +0.33% | 22,000 | 112億3196万 | -1.73% | 23.67 | 5.02 |
| 01/20 | 458 | 458 | 452 | 453 | -0.22% | 13,000 | 111億9485万 | -2.27% | 23.59 | 5 |
| 01/19 | 460 | 460 | 452 | 454 | 0% | 8,800 | 112億1959万 | -1.84% | 23.64 | 5.02 |
| 01/16 | 456 | 456 | 445 | 454 | -0.66% | 30,600 | 112億1959万 | -1.84% | 23.64 | 5.02 |
| 01/15 | 455 | 460 | 454 | 457 | +0.55% | 7,800 | 112億9381万 | -0.98% | 23.8 | 5.05 |
| 01/14 | 456 | 460 | 454 | 454 | -0.66% | 14,400 | 112億3196万 | -1.3% | 23.67 | 5.02 |
| 01/13 | 455 | 458 | 452 | 457 | -0.76% | 18,400 | 113億618万 | -0.65% | 23.83 | 5.05 |
| 01/09 | 464 | 466 | 460 | 461 | -0.43% | 29,400 | 113億9277万 | +0.33% | 24.01 | 5.09 |
| 01/08 | 459 | 467 | 459 | 463 | +0.22% | 25,800 | 114億4225万 | +0.76% | 24.11 | 5.12 |
| 01/07 | 467 | 467 | 459 | 462 | -1.49% | 27,000 | 114億1751万 | +0.76% | 24.06 | 5.1 |
| 01/06 | 477 | 477 | 469 | 469 | -1.78% | 31,000 | 115億9069万 | +2.52% | 24.42 | 5.18 |
| 01/05 | 470 | 480 | 468 | 477 | +1.92% | 29,400 | 118億98万 | +4.61% | 24.87 | 5.28 |
| 2014 |
| 12/30 | 470 | 473 | 467 | 468 | -0.11% | 22,000 | 115億7832万 | +3.08% | 24.4 | 5.18 |
| 12/29 | 463 | 475 | 463 | 469 | +2.52% | 40,000 | 115億9069万 | +3.65% | 24.42 | 5.18 |
| 12/26 | 446 | 460 | 446 | 457 | +2.24% | 34,400 | 113億618万 | +1.33% | 23.83 | 5.05 |
| 12/25 | 445 | 455 | 440 | 447 | +0.34% | 64,000 | 110億5878万 | -0.45% | 23.3 | 4.94 |
| 12/24 | 465 | 466 | 433 | 446 | -4.5% | 127,400 | 110億2167万 | -0.78% | 23.23 | 4.93 |
| 12/22 | 464 | 470 | 464 | 467 | +0.97% | 36,000 | 115億4121万 | +4.13% | 24.32 | 5.16 |
| 12/19 | 463 | 467 | 461 | 462 | -0.96% | 31,800 | 114億2988万 | +3.59% | 24.09 | 5.11 |
| 12/18 | 475 | 475 | 466 | 467 | -0.43% | 34,400 | 115億4121万 | +5.07% | 24.32 | 5.16 |
| 12/17 | 469 | 473 | 459 | 469 | -1.58% | 59,600 | 115億9069万 | +5.76% | 24.42 | 5.18 |
| 12/16 | 490 | 494 | 473 | 476 | -2.06% | 111,400 | 117億7624万 | +7.94% | 24.82 | 5.26 |
| 12/15 | 468 | 494 | 467 | 486 | +3.96% | 109,800 | 120億2364万 | +10.71% | 25.34 | 5.38 |
| 12/12 | 462 | 477 | 462 | 468 | 0% | 74,200 | 115億6595万 | +6.98% | 24.37 | 5.17 |
| 12/11 | 468 | 471 | 462 | 468 | +1.3% | 57,400 | 115億6595万 | +7.47% | 24.37 | 5.17 |
| 12/10 | 454 | 467 | 444 | 462 | +3.36% | 115,600 | 114億1751万 | +6.58% | 24.06 | 5.1 |
| 12/09 | 451 | 451 | 443 | 447 | +1.48% | 53,600 | 110億4641万 | +3.36% | 23.28 | 4.94 |
| 12/08 | 433 | 442 | 433 | 440 | +1.03% | 14,600 | 108億8560万 | +2.09% | 22.94 | 4.87 |
| 12/05 | 433 | 436 | 433 | 436 | -0.46% | 24,200 | 107億7427万 | +1.04% | 22.7 | 4.82 |
| 12/04 | 439 | 440 | 434 | 438 | -1.13% | 23,000 | 108億2375万 | +1.51% | 22.81 | 4.84 |
| 12/03 | 443 | 443 | 438 | 443 | -0.11% | 35,000 | 109億4745万 | +2.91% | 23.07 | 4.89 |
| 12/02 | 445 | 445 | 440 | 443 | +0.45% | 23,400 | 109億5982万 | +3.26% | 23.1 | 4.9 |
| 12/01 | 445 | 446 | 438 | 441 | -0.68% | 28,200 | 109億1034万 | +3.04% | 22.99 | 4.88 |
| 11/28 | 449 | 449 | 444 | 444 | -0.67% | 25,400 | 109億8456万 | +3.74% | 23.15 | 4.91 |
| 11/27 | 445 | 449 | 442 | 447 | +2.05% | 53,600 | 110億5878万 | +4.68% | 23.3 | 4.94 |
| 11/26 | 426 | 440 | 426 | 438 | +2.34% | 65,600 | 108億3612万 | +2.58% | 22.83 | 4.84 |
| 11/25 | 426 | 429 | 425 | 428 | +0.59% | 37,800 | 105億8872万 | 0% | 22.31 | 4.73 |
| 11/21 | 427 | 428 | 424 | 426 | +0.24% | 22,600 | 105億2687万 | -0.58% | 22.18 | 4.71 |
| 11/20 | 427 | 427 | 423 | 425 | +0.35% | 14,400 | 105億213万 | -1.05% | 22.13 | 4.7 |
| 11/19 | 431 | 431 | 423 | 423 | -1.4% | 45,200 | 104億6502万 | -1.63% | 22.05 | 4.68 |
| 11/18 | 425 | 430 | 425 | 429 | +1.54% | 26,200 | 106億1346万 | -0.69% | 22.37 | 4.74 |
| 11/17 | 426 | 428 | 422 | 423 | -0.82% | 24,400 | 104億5265万 | -2.2% | 22.03 | 4.67 |
| 11/14 | 424 | 428 | 423 | 426 | +0.47% | 33,200 | 105億3924万 | -1.62% | 22.21 | 4.71 |
| 11/13 | 427 | 427 | 421 | 424 | -0.12% | 44,000 | 104億8976万 | -2.53% | 22.1 | 4.69 |
| 11/12 | 425 | 426 | 424 | 425 | +0.47% | 33,400 | 105億213万 | -2.86% | 22.13 | 4.7 |
| 11/11 | 428 | 428 | 420 | 423 | -0.71% | 53,800 | 104億5265万 | -3.76% | 22.03 | 4.67 |
| 11/10 | 426 | 428 | 420 | 426 | -0.12% | 25,000 | 105億2687万 | -3.51% | 22.18 | 4.71 |
| 11/07 | 428 | 430 | 426 | 426 | -0.12% | 23,000 | 105億3924万 | -3.62% | 22.21 | 4.71 |
| 11/06 | 430 | 430 | 425 | 427 | -0.7% | 41,800 | 105億5161万 | -4.16% | 22.24 | 4.72 |
| 11/05 | 418 | 430 | 415 | 430 | +1.9% | 47,800 | 106億2583万 | -3.91% | 22.39 | 4.75 |
| 11/04 | 439 | 440 | 421 | 422 | -3.44% | 147,000 | 104億2791万 | -6.12% | 21.97 | 4.66 |
| 10/31 | 440 | 440 | 425 | 437 | +0.34% | 81,800 | 107億9901万 | -3.22% | 22.76 | 4.83 |
