PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31814854804817-0.37%29,600202億1258万+1.74%38.213.46
03/30820820795820-0.24%48,400202億8680万+1.23%38.353.47
03/27828839800822+3.4%53,000203億3628万+0.61%38.443.48
03/26813816771795-1.85%50,900196億6830万-3.52%37.183.36
03/25801819782810+9.31%52,200200億3940万-2.64%37.883.43
03/24736751714741+4.96%37,800183億3234万-11.79%34.653.13
03/23690711662706+0.14%49,300174億6644万-17.23%33.022.99
03/19758758700705-4.99%43,900174億4170万-18.78%32.972.98
03/18773774737742+4.07%62,200183億5708万-16.06%34.73.14
03/17660725650713+7.06%102,000176億3962万-20.69%33.343.02
03/16672709666666-0.75%63,000164億7684万-27.13%31.142.82
03/13649698618671-4.42%100,800166億54万-27.85%31.382.84
03/12712733687702-5.01%108,800173億6748万-25.87%32.832.97
03/11798808739739-7.28%63,100182億8286万-23.1%34.563.13
03/10742804705797+2.05%125,200197億1778万-18.09%37.273.37
03/09828834771781-8.01%69,300193億2194万-20.71%36.523.3
03/06882882848849-4.5%35,500210億426万-14.76%39.73.59
03/05916916886889+0.34%29,900219億9386万-11.45%41.573.76
03/04860891850886+0.57%44,900219億1964万-12.36%41.433.75
03/03930933881881-2.76%65,400217億9594万-13.37%41.23.73
03/02845920838906+6.59%76,400224億1444万-11.61%42.373.83
02/28873886846850-6.39%139,100210億2900万-17.64%39.753.6
02/27976976907908-3.92%75,400224億6392万-13.03%42.463.84
02/26935949915945-0.11%63,900233億7930万-10.26%44.194
02/25937966932946-4.15%73,300234億404万-11.01%44.244
02/211,0001,006983987-0.6%42,500244億1838万-7.93%46.164.18
02/201,0101,016992993-0.6%55,100245億6682万-7.88%46.444.2
02/199851,004984999+0.91%38,200247億1526万-7.76%46.724.23
02/181,0101,010973990-2.56%72,700244億9260万-9.09%46.34.19
02/171,0371,0411,0131,016-4.33%58,500251億3584万-7.21%47.514.3
02/141,0761,0761,0531,062-1.76%39,300262億7388万-3.19%49.664.49
02/131,1111,1111,0751,081-2.26%27,000267億4394万-1.46%50.554.57
02/121,1021,1151,0911,106+0.36%36,900273億6244万+0.73%51.724.68
02/101,0901,1051,0751,102+1.19%43,700272億6348万+0.55%51.534.66
02/071,0881,0971,0751,089+0.18%52,200269億4186万-0.73%50.934.61
02/061,0931,0971,0791,087+0.65%31,300268億9238万-1%50.834.6
02/051,0601,0881,0601,080+2.18%52,800267億1920万-1.64%50.54.57
02/041,0501,0621,0401,057+0.67%37,200261億5018万-3.73%49.434.47
02/031,0301,0541,0301,050-3.05%60,700259億7700万-4.46%49.14.44
01/311,0691,0981,0691,083+2.17%68,600267億9342万-1.63%50.654.58
01/301,0741,1011,0461,060+0.09%73,800262億2440万-3.81%49.574.48
01/291,0551,0811,0511,059+1.24%68,300261億9966万-4.08%49.524.48
01/281,0361,0601,0251,046+0.97%69,300258億7804万-5.51%48.914.43
01/271,0511,0561,0351,036-3.9%73,400256億3064万-6.75%48.454.38
01/241,0981,0981,0701,078-2.09%62,300266億6972万-3.32%50.414.56
01/231,1311,1311,0951,101-2.65%64,700272億3874万-1.7%51.494.66
01/221,1501,1501,1201,131-1.82%88,400279億8094万+0.62%52.894.78
01/211,1681,1871,1511,152-2.12%79,400285億48万+2.22%53.874.87
01/201,1881,1981,1751,177+0.51%52,700291億1898万+4.16%55.044.98
01/171,1371,1731,1261,171+2.63%92,300289億7054万+3.54%54.764.95
01/161,1381,1531,1261,141+1.6%74,600282億2834万+0.88%53.364.83
01/151,1461,1461,1151,123-2.01%79,900277億8302万-0.8%52.524.75
01/141,1551,1601,1291,146+1.15%133,600283億5204万+0.88%53.594.85
01/101,1001,1411,0851,133+5.3%155,600280億3042万-0.44%52.984.79
01/091,0881,1121,0751,076+1.13%82,700266億2024万-5.61%50.324.55
01/081,0941,0941,0421,064-3.18%95,400263億2336万-6.58%49.764.5
01/071,0771,1051,0771,099+3.58%77,800271億8926万-3.26%51.394.65
01/061,1161,1161,0521,061-5.52%131,600262億4914万-6.44%49.624.49
2019
12/301,1301,1301,1021,123+1.26%43,300277億8302万-0.8%52.524.75
12/271,0851,1091,0851,109+1.28%35,600274億3666万-1.6%51.864.69
12/261,0941,0951,0701,095+2.53%43,000270億9030万-2.41%51.214.63
12/251,1121,1121,0671,068-2.82%23,100264億2232万-4.47%49.944.52
12/241,0831,1021,0751,099+1.2%40,900271億8926万-1.52%51.394.65
12/231,1051,1121,0861,086-2.43%35,600268億6764万-2.34%50.794.59
12/201,1101,1321,1031,113+0.36%37,800275億3562万+0.27%52.054.71
12/191,1301,1391,1051,109-1.86%39,000274億3666万+0.27%51.864.69
12/181,1641,1791,1141,130-2.42%52,700279億5620万+2.82%52.844.78
12/171,1391,1601,1291,158+1.22%58,900286億4892万+6.04%54.154.9
12/161,1821,1821,1421,144-3.21%80,000283億256万+5.44%53.54.84
12/131,2221,2231,1761,182-1.5%84,700292億4268万+9.55%55.275
12/121,2101,2161,1821,200-0.99%77,200296億8800万+12.04%56.125.08
12/111,2371,2631,2061,212-1.86%95,300299億8488万+14.12%56.685.13
12/101,1901,2451,1901,235+3.78%149,800305億5390万+17.28%57.755.22
12/091,1851,2271,1821,190+1.1%107,500294億4060万+14.09%55.655.03
12/061,1641,1931,1541,177+0.6%73,700291億1898万+13.72%55.044.98
12/051,2111,2191,1671,170-3.39%112,100289億4580万+13.7%54.714.95
12/041,2001,2401,1911,211+0.5%139,900299億6014万+18.49%56.635.12
12/031,1891,2301,1761,205+2.12%287,400298億1170万+19.07%56.355.1
12/021,0781,1871,0701,180+12.92%375,300291億9320万+17.76%55.184.99
11/291,0141,0501,0011,045+3.57%120,000258億5330万+5.24%48.874.42
11/281,0321,0351,0091,009-2.51%46,600249億6266万+2.02%47.184.27
11/271,0301,0401,0141,035+1.07%66,200256億590万+4.76%48.44.38
11/269961,0359881,024+3.02%344,100253億3376万+3.96%47.894.33
11/251,0041,004980994+0.51%79,100245億9156万+1.22%46.484.21
11/229991,017985989-0.1%76,200244億6786万+0.71%46.254.18
11/219961,011970990-1.69%80,900244億9260万+0.92%46.34.19
11/201,0021,0259851,007+0.4%100,800249億1318万+2.65%47.094.26
11/191,0351,0359861,003-3.19%131,500248億1422万+2.45%46.94.24
11/181,0101,0481,0031,036+1.17%138,900256億3064万+5.93%48.454.38
11/159251,0309251,024+9.99%299,600253億3376万+4.92%47.894.33
11/14968968928931-2.31%95,500230億3294万-4.51%43.543.94
11/13985985938953-3.25%130,300235億7722万-2.46%44.574.03
11/121,0001,015981985-1.3%65,000243億6890万+0.72%46.064.17
11/11970999970998+2.99%54,100246億9052万+2.15%46.674.22
11/08980984967969-0.82%76,500239億7306万-0.82%45.314.1
11/07985985975977-0.61%37,600241億7098万-0.1%45.694.13
11/061,0001,000976983-1.7%61,500243億1942万+0.41%45.974.16
11/051,0001,0129951,000+1.01%49,100247億4000万+2.15%46.764.23
11/01995999988990-1.49%31,200244億9260万+1.02%46.34.19
10/311,0071,0189841,005+0.5%76,700248億6370万+2.45%474.25