| 2022 |
| 08/29 | 1,175 | 1,175 | 1,154 | 1,155 | -3.99% | 11,400 | 165億9042万 | -0.09% |
| 08/26 | 1,216 | 1,216 | 1,200 | 1,203 | -0.74% | 10,200 | 172億7989万 | +4.16% |
| 08/25 | 1,225 | 1,225 | 1,200 | 1,212 | +2.71% | 5,200 | 174億916万 | +5.12% |
| 08/24 | 1,179 | 1,210 | 1,176 | 1,180 | +0.34% | 3,600 | 169億4952万 | +2.61% |
| 08/23 | 1,171 | 1,176 | 1,171 | 1,176 | +0.51% | 300 | 168億9206万 | +2.44% |
| 08/22 | 13:00 連結子会社の商号変更に関するお知らせ |
| 08/22 | 1,182 | 1,182 | 1,160 | 1,170 | -0.93% | 2,700 | 168億588万 | +2.09% |
| 08/19 | 1,189 | 1,200 | 1,181 | 1,181 | -0.67% | 7,100 | 169億6388万 | +3.14% |
| 08/18 | 1,204 | 1,204 | 1,185 | 1,189 | -1.49% | 3,600 | 170億7879万 | +4.02% |
| 08/17 | 1,187 | 1,207 | 1,187 | 1,207 | +2.29% | 4,500 | 173億3734万 | +5.6% |
| 08/16 | 1,176 | 1,184 | 1,163 | 1,180 | -0.42% | 7,200 | 169億4952万 | +3.6% |
| 08/15 | 1,155 | 1,185 | 1,155 | 1,185 | +2.69% | 5,600 | 170億2134万 | +4.41% |
| 08/12 | 1,135 | 1,154 | 1,130 | 1,154 | +2.12% | 5,000 | 165億7605万 | +2.03% |
| 08/10 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/10 | 15:00 2022年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,118 | 1,131 | 1,118 | 1,130 | +0.53% | 500 | 162億3132万 | +0.18% |
| 08/09 | 1,131 | 1,136 | 1,124 | 1,124 | -0.53% | 1,000 | 161億4513万 | -0.27% |
| 08/08 | 1,134 | 1,134 | 1,124 | 1,130 | +0.71% | 1,200 | 162億3132万 | +0.44% |
| 08/05 | 1,157 | 1,157 | 1,119 | 1,122 | -0.09% | 11,200 | 161億1640万 | -0.18% |
| 08/04 | 1,128 | 1,140 | 1,120 | 1,123 | +0.9% | 4,000 | 161億3077万 | 0% |
| 08/03 | 1,110 | 1,121 | 1,110 | 1,113 | -0.98% | 4,900 | 159億8713万 | -0.8% |
| 08/02 | 1,137 | 1,137 | 1,124 | 1,124 | -0.35% | 400 | 161億4513万 | +0.18% |
| 08/01 | 13:30 第三者割当による自己株式の払込完了及び一部失権に関するお知らせ |
| 08/01 | 1,140 | 1,140 | 1,125 | 1,128 | -1.05% | 2,800 | 162億259万 | +0.62% |
| 07/29 | 1,140 | 1,140 | 1,140 | 1,140 | +0.35% | 100 | 163億7496万 | +1.79% |
| 07/27 | 1,133 | 1,157 | 1,133 | 1,136 | -0.18% | 900 | 163億1750万 | +1.61% |
| 07/26 | 1,146 | 1,147 | 1,125 | 1,138 | -0.7% | 6,600 | 163億4623万 | +1.97% |
| 07/25 | 1,144 | 1,148 | 1,138 | 1,146 | -0.69% | 1,000 | 164億6114万 | +2.87% |
| 07/22 | 1,132 | 1,162 | 1,132 | 1,154 | +1.58% | 600 | 165億7605万 | +3.59% |
| 07/21 | 1,126 | 1,136 | 1,126 | 1,136 | -1.65% | 400 | 163億1750万 | +1.88% |
| 07/20 | 1,179 | 1,179 | 1,155 | 1,155 | +2.39% | 1,200 | 165億9042万 | +3.68% |
| 07/19 | 1,127 | 1,140 | 1,113 | 1,128 | +0.09% | 1,800 | 162億259万 | +1.44% |
| 07/15 | 1,133 | 1,133 | 1,112 | 1,127 | -0.53% | 1,400 | 161億8822万 | +1.35% |
| 07/14 | 1,133 | 1,133 | 1,133 | 1,133 | 0% | 100 | 162億7441万 | +1.89% |
| 07/13 | 1,138 | 1,161 | 1,132 | 1,133 | +0.27% | 600 | 162億7441万 | +1.8% |
| 07/12 | 1,180 | 1,180 | 1,123 | 1,130 | -5.99% | 3,500 | 162億3132万 | +1.53% |
| 07/11 | 1,320 | 1,320 | 1,186 | 1,202 | +8.29% | 20,800 | 172億6552万 | +8.09% |
| 07/08 | 1,085 | 1,130 | 1,085 | 1,110 | +2.3% | 21,200 | 159億4404万 | +0.09% |
| 07/07 | 1,073 | 1,085 | 1,073 | 1,085 | +0.93% | 500 | 155億8494万 | -2.25% |
| 07/06 | 1,089 | 1,089 | 1,072 | 1,075 | -1.29% | 5,000 | 154億4130万 | -3.24% |
| 07/05 | 1,082 | 1,089 | 1,067 | 1,089 | -0.09% | 2,500 | 156億4239万 | -2.24% |
| 07/04 | 1,090 | 1,094 | 1,065 | 1,090 | +0.55% | 1,200 | 156億5676万 | -2.24% |
| 07/01 | 1,100 | 1,118 | 1,055 | 1,084 | -1.09% | 9,400 | 155億7057万 | -2.95% |
| 06/30 | 1,100 | 1,100 | 1,090 | 1,096 | -0.27% | 1,500 | 157億4294万 | -2.06% |
| 06/29 | 1,104 | 1,104 | 1,099 | 1,099 | -0.45% | 300 | 157億8603万 | -1.88% |
| 06/28 | 1,115 | 1,115 | 1,100 | 1,104 | +0.36% | 600 | 158億5785万 | -1.52% |
| 06/27 | 1,099 | 1,100 | 1,086 | 1,100 | 0% | 4,000 | 158億40万 | -2.05% |
| 06/24 | 1,102 | 1,118 | 1,098 | 1,100 | 0% | 4,400 | 158億40万 | -2.14% |
| 06/23 | 1,114 | 1,114 | 1,100 | 1,100 | +0.27% | 800 | 158億40万 | -2.22% |
| 06/22 | 1,100 | 1,100 | 1,082 | 1,097 | -0.18% | 1,300 | 157億5730万 | -2.58% |
| 06/21 | 1,071 | 1,110 | 1,071 | 1,099 | +1.29% | 3,200 | 157億8603万 | -2.48% |
| 06/20 | 1,140 | 1,140 | 1,072 | 1,085 | -4.41% | 4,300 | 155億8494万 | -3.81% |
| 06/17 | 1,112 | 1,152 | 1,066 | 1,135 | -3.81% | 6,800 | 163億314万 | +0.53% |
| 06/16 | 1,112 | 1,180 | 1,103 | 1,180 | +6.31% | 4,600 | 169億4952万 | +4.42% |
| 06/15 | 1,111 | 1,120 | 1,110 | 1,110 | -0.09% | 2,500 | 159億4404万 | -1.33% |
| 06/14 | 1,119 | 1,119 | 1,111 | 1,111 | -0.71% | 1,100 | 159億5840万 | -1.16% |
| 06/13 | 1,143 | 1,143 | 1,119 | 1,119 | -2.27% | 2,300 | 160億7331万 | -0.44% |
| 06/10 | 1,150 | 1,150 | 1,139 | 1,145 | -0.43% | 2,700 | 164億4678万 | +1.69% |
| 06/09 | 1,125 | 1,160 | 1,125 | 1,150 | +2.22% | 4,700 | 165億1860万 | +1.95% |
| 06/08 | 1,122 | 1,139 | 1,122 | 1,125 | +0.27% | 1,700 | 161億5950万 | -0.44% |
| 06/07 | 1,118 | 1,140 | 1,118 | 1,122 | +0.36% | 4,000 | 161億1640万 | -0.88% |
| 06/06 | 1,116 | 1,128 | 1,116 | 1,118 | -0.89% | 3,700 | 160億5895万 | -1.5% |
| 06/03 | 1,123 | 1,141 | 1,123 | 1,128 | +1.08% | 700 | 162億259万 | -0.97% |
| 06/02 | 1,135 | 1,135 | 1,115 | 1,116 | -1.85% | 1,400 | 160億3022万 | -2.45% |
| 06/01 | 1,145 | 1,149 | 1,137 | 1,137 | +0.62% | 1,400 | 163億3186万 | -1.04% |
| 05/31 | 1,124 | 1,150 | 1,124 | 1,130 | +0.53% | 2,300 | 162億3132万 | -2.08% |
| 05/30 | 1,130 | 1,155 | 1,123 | 1,124 | -0.88% | 7,400 | 161億4513万 | -3.02% |
| 05/27 | 1,140 | 1,153 | 1,130 | 1,134 | -0.61% | 4,600 | 162億8877万 | -2.58% |
| 05/26 | 1,140 | 1,165 | 1,119 | 1,141 | +1.97% | 6,200 | 163億8932万 | -2.4% |
| 05/25 | 1,139 | 1,139 | 1,119 | 1,119 | -2.19% | 2,600 | 160億7331万 | -4.6% |
| 05/24 | 1,131 | 1,144 | 1,114 | 1,144 | +1.51% | 400 | 164億3241万 | -2.89% |
| 05/23 | 1,138 | 1,157 | 1,127 | 1,127 | -0.27% | 7,300 | 161億8822万 | -4.65% |
| 05/20 | 1,119 | 1,139 | 1,111 | 1,130 | +0.98% | 3,000 | 162億3132万 | -4.88% |
| 05/19 | 15:30 第三者割当による自己株式の処分に関するお知らせ |
| 05/19 | 15:30 「特別奨励金スキーム(自己株式処分型)」の導入について |
| 05/19 | 1,106 | 1,140 | 1,106 | 1,119 | -0.53% | 3,100 | 160億7331万 | -6.28% |
| 05/18 | 1,144 | 1,145 | 1,125 | 1,125 | -0.71% | 3,000 | 161億5950万 | -6.25% |
| 05/17 | 1,115 | 1,143 | 1,090 | 1,133 | +1.61% | 3,600 | 162億7441万 | -6.13% |
| 05/16 | 1,143 | 1,144 | 1,100 | 1,115 | -1.85% | 1,500 | 160億1586万 | -8% |
| 05/13 | 15:00 配当予想の修正(60周年記念配当)に関するお知らせ |
| 05/13 | 15:00 2022年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/13 | 1,071 | 1,149 | 1,071 | 1,136 | +6.87% | 5,000 | 163億1750万 | -6.73% |
| 05/12 | 1,088 | 1,091 | 1,060 | 1,063 | -3.36% | 13,300 | 152億6893万 | -13.08% |
| 05/11 | 1,130 | 1,138 | 1,100 | 1,100 | -0.54% | 22,500 | 158億40万 | -10.5% |
| 05/10 | 15:00 業績予想の修正に関するお知らせ |
| 05/10 | 1,136 | 1,136 | 1,102 | 1,106 | -4.66% | 5,700 | 158億8658万 | -10.52% |
| 05/09 | 1,181 | 1,181 | 1,160 | 1,160 | -2.44% | 5,100 | 166億6224万 | -6.68% |
| 05/06 | 1,197 | 1,197 | 1,189 | 1,189 | -0.67% | 3,600 | 170億7879万 | -4.57% |
| 05/02 | 1,196 | 1,197 | 1,196 | 1,197 | +0.25% | 400 | 171億9370万 | -4.09% |
| 04/28 | 1,195 | 1,200 | 1,194 | 1,194 | -0.5% | 1,400 | 171億5061万 | -4.48% |
| 04/27 | 1,206 | 1,206 | 1,200 | 1,200 | -1.64% | 2,500 | 172億3680万 | -4.08% |
| 04/26 | 1,223 | 1,225 | 1,211 | 1,220 | -0.81% | 4,000 | 175億2408万 | -2.56% |
| 04/22 | 1,247 | 1,247 | 1,230 | 1,230 | -1.36% | 1,700 | 176億6772万 | -1.76% |
| 04/21 | 1,237 | 1,250 | 1,237 | 1,247 | -1.03% | 800 | 179億1190万 | -0.32% |
| 04/20 | 1,246 | 1,306 | 1,246 | 1,260 | +0.8% | 5,300 | 180億9864万 | +0.88% |
| 04/19 | 1,259 | 1,259 | 1,235 | 1,250 | -0.79% | 2,300 | 179億5500万 | +0.24% |
| 04/18 | 1,260 | 1,260 | 1,260 | 1,260 | -0.63% | 100 | 180億9864万 | +1.29% |
| 04/15 | 1,238 | 1,269 | 1,238 | 1,268 | +2.67% | 1,000 | 182億1355万 | +2.09% |
| 04/14 | 1,277 | 1,277 | 1,223 | 1,235 | -0.96% | 2,100 | 177億3954万 | -0.32% |
| 04/13 | 1,259 | 1,259 | 1,220 | 1,247 | -0.08% | 1,300 | 179億1190万 | +0.56% |
| 04/12 | 1,248 | 1,248 | 1,248 | 1,248 | -1.34% | 100 | 179億2627万 | +0.65% |
| 04/11 | 1,273 | 1,273 | 1,265 | 1,265 | -0.63% | 200 | 181億7046万 | +2.02% |
| 04/08 | 1,286 | 1,286 | 1,273 | 1,273 | +0.24% | 1,300 | 182億8537万 | +2.66% |
| 04/07 | 1,253 | 1,270 | 1,250 | 1,270 | -2.31% | 600 | 182億4228万 | +2.58% |
| 04/06 | 1,300 | 1,300 | 1,300 | 1,300 | +3.01% | 100 | 186億7320万 | +5.09% |
| 04/05 | 1,255 | 1,265 | 1,255 | 1,262 | +0.08% | 1,500 | 181億2736万 | +2.27% |
| 04/04 | 1,276 | 1,300 | 1,257 | 1,261 | +0.08% | 3,500 | 181億1300万 | +2.19% |
| 03/31 | 1,260 | 1,260 | 1,260 | 1,260 | +2.94% | 100 | 180億9864万 | +2.02% |
| 03/30 | 1,250 | 1,253 | 1,220 | 1,224 | -3.62% | 1,000 | 175億8153万 | -0.97% |
