IR情報

2022/06/15~2022/11/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/141,1181,1431,1131,114-0.45%3,600160億149万-0.98%
11/1115:00 剰余金の配当に関するお知らせ
11/1115:00 2022年9月期決算短信〔日本基準〕(連結)
11/111,1241,1401,1101,119-0.44%2,700160億7331万-0.71%
11/101,1221,1351,1221,124+0.18%500161億4513万-0.44%
11/091,1301,1301,1221,122+0.27%200161億1640万-0.8%
11/071,1201,1201,1191,119-0.09%400160億7331万-1.15%
11/041,1201,1201,1171,120+0.18%2,300160億8768万-1.23%
11/021,1381,1381,1181,118-1.93%200160億5895万-1.76%
11/011,1401,1401,1401,140+1.24%400163億7496万0%
10/311,1261,1261,1261,126+0.9%100161億7386万-1.31%
10/271,1301,1301,1161,116+0.27%300160億3022万-2.28%
10/261,1381,1401,1131,113-2.2%4,900159億8713万-2.79%
10/251,1291,1381,1261,138-0.52%500163億4623万-0.96%
10/241,1271,1441,1271,144+2.05%200164億3241万-0.61%
10/211,1161,1211,1161,121-1.06%300161億204万-2.69%
10/201,1341,1341,1151,133+1.34%800162億7441万-1.9%
10/191,1171,1231,1171,118-1.58%700160億5895万-3.37%
10/181,1561,1561,1171,136+2.71%2,100163億1750万-1.98%
10/171,1181,1451,1061,106-1.07%1,100158億8658万-4.74%
10/141,1001,1291,0861,118+0.81%2,400160億5895万-3.87%
10/131,1131,1151,0991,109-0.18%2,500159億2967万-4.73%
10/121,1121,1181,1101,111-0.09%2,000159億5840万-4.64%
10/111,1331,1331,1121,112-2.37%2,100159億7276万-4.79%
10/071,1501,1501,1381,139-1.47%1,300163億6059万-2.57%
10/061,1511,2001,1511,156-0.17%700166億478万-1.28%
10/051,1601,1601,1581,158-0.94%500166億3351万-1.11%
10/041,1561,1691,1561,169+1.39%700167億9151万-0.17%
10/031,1761,1761,1531,153-2.45%500165億6169万-1.62%
09/301,1721,1821,1571,182+2.78%1,600169億7824万+0.6%
09/291,1131,1501,1131,150-1.96%1,200165億1860万-2.13%
09/281,2071,2071,1731,173-2.82%1,500168億4897万-0.26%
09/271,2111,2201,2071,207+2.72%4,100173億3734万+2.64%
09/261,1541,1841,1541,175+1.82%1,600168億7770万0%
09/221,1521,1621,1451,154-0.69%2,600165億7605万-1.79%
09/2110:00 自己株式の取得状況および取得終了に関するお知らせ
09/211,2081,2081,1561,162-2.92%5,900166億9096万-1.27%
09/201,1971,2121,1971,197+0.34%2,100171億9370万+1.61%
09/161,2031,2331,1901,193-0.83%7,200171億3625万+1.27%
09/151,1851,2501,1841,203+2.21%8,600172億7989万+2.3%
09/141,1771,1841,1771,1770%1,700169億642万+0.34%
09/131,1851,1861,1751,177-0.68%6,800169億642万+0.51%
09/121,1791,1871,1751,185+0.59%9,900170億2134万+1.37%
09/091,1731,1851,1691,178+0.43%7,900169億2079万+0.94%
09/081,1551,1761,1551,173+1.65%5,500168億4897万+0.77%
09/071,1521,1701,1511,154+0.26%8,500165億7605万-0.69%
09/061,1751,1761,1511,151+0.52%6,100165億3296万-0.86%
09/0510:00 自己株式の取得状況に関するお知らせ
09/051,1651,1651,1451,145-1.72%5,600164億4678万-1.29%
09/021,1601,1651,1601,165+0.43%4,000167億3406万+0.43%
09/011,1701,1701,1601,160-0.85%2,600166億6224万+0.17%
08/311,1701,1721,1301,1700%10,200168億588万+1.04%
08/301,1621,1721,1621,170+1.3%10,700168億588万+1.12%
08/291,1751,1751,1541,155-3.99%11,400165億9042万-0.09%
08/261,2161,2161,2001,203-0.74%10,200172億7989万+4.16%
08/251,2251,2251,2001,212+2.71%5,200174億916万+5.12%
08/241,1791,2101,1761,180+0.34%3,600169億4952万+2.61%
08/231,1711,1761,1711,176+0.51%300168億9206万+2.44%
08/2213:00 連結子会社の商号変更に関するお知らせ
08/221,1821,1821,1601,170-0.93%2,700168億588万+2.09%
08/191,1891,2001,1811,181-0.67%7,100169億6388万+3.14%
08/181,2041,2041,1851,189-1.49%3,600170億7879万+4.02%
08/171,1871,2071,1871,207+2.29%4,500173億3734万+5.6%
08/161,1761,1841,1631,180-0.42%7,200169億4952万+3.6%
08/151,1551,1851,1551,185+2.69%5,600170億2134万+4.41%
08/121,1351,1541,1301,154+2.12%5,000165億7605万+2.03%
08/1015:00 自己株式取得に係る事項の決定に関するお知らせ
08/1015:00 2022年9月期第3四半期決算短信〔日本基準〕(連結)
08/101,1181,1311,1181,130+0.53%500162億3132万+0.18%
08/091,1311,1361,1241,124-0.53%1,000161億4513万-0.27%
08/081,1341,1341,1241,130+0.71%1,200162億3132万+0.44%
08/051,1571,1571,1191,122-0.09%11,200161億1640万-0.18%
08/041,1281,1401,1201,123+0.9%4,000161億3077万0%
08/031,1101,1211,1101,113-0.98%4,900159億8713万-0.8%
08/021,1371,1371,1241,124-0.35%400161億4513万+0.18%
08/0113:30 第三者割当による自己株式の払込完了及び一部失権に関するお知らせ
08/011,1401,1401,1251,128-1.05%2,800162億259万+0.62%
07/291,1401,1401,1401,140+0.35%100163億7496万+1.79%
07/271,1331,1571,1331,136-0.18%900163億1750万+1.61%
07/261,1461,1471,1251,138-0.7%6,600163億4623万+1.97%
07/251,1441,1481,1381,146-0.69%1,000164億6114万+2.87%
07/221,1321,1621,1321,154+1.58%600165億7605万+3.59%
07/211,1261,1361,1261,136-1.65%400163億1750万+1.88%
07/201,1791,1791,1551,155+2.39%1,200165億9042万+3.68%
07/191,1271,1401,1131,128+0.09%1,800162億259万+1.44%
07/151,1331,1331,1121,127-0.53%1,400161億8822万+1.35%
07/141,1331,1331,1331,1330%100162億7441万+1.89%
07/131,1381,1611,1321,133+0.27%600162億7441万+1.8%
07/121,1801,1801,1231,130-5.99%3,500162億3132万+1.53%
07/111,3201,3201,1861,202+8.29%20,800172億6552万+8.09%
07/081,0851,1301,0851,110+2.3%21,200159億4404万+0.09%
07/071,0731,0851,0731,085+0.93%500155億8494万-2.25%
07/061,0891,0891,0721,075-1.29%5,000154億4130万-3.24%
07/051,0821,0891,0671,089-0.09%2,500156億4239万-2.24%
07/041,0901,0941,0651,090+0.55%1,200156億5676万-2.24%
07/011,1001,1181,0551,084-1.09%9,400155億7057万-2.95%
06/301,1001,1001,0901,096-0.27%1,500157億4294万-2.06%
06/291,1041,1041,0991,099-0.45%300157億8603万-1.88%
06/281,1151,1151,1001,104+0.36%600158億5785万-1.52%
06/271,0991,1001,0861,1000%4,000158億40万-2.05%
06/241,1021,1181,0981,1000%4,400158億40万-2.14%
06/231,1141,1141,1001,100+0.27%800158億40万-2.22%
06/221,1001,1001,0821,097-0.18%1,300157億5730万-2.58%
06/211,0711,1101,0711,099+1.29%3,200157億8603万-2.48%
06/201,1401,1401,0721,085-4.41%4,300155億8494万-3.81%
06/171,1121,1521,0661,135-3.81%6,800163億314万+0.53%
06/161,1121,1801,1031,180+6.31%4,600169億4952万+4.42%
06/151,1111,1201,1101,110-0.09%2,500159億4404万-1.33%