PBR

2014/05/08～2014/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
20184/1, 株式分割 1→3
2014
09/30532532515518-2.97%10,20071億8962万-3.09%7.930.73
09/29541541533533+0.47%7,20074億960万-0.31%8.170.75
09/26535535525531-2.9%18,60073億7486万-0.59%8.130.74
09/25543547538547+0.77%18,00075億9484万+2.37%8.370.77
09/24542544538543-0.46%19,20075億3695万+1.97%8.310.76
09/22548548545545+0.93%9,00074億7227万+2.64%8.240.75
09/19545546540540-0.92%6,00074億372万+1.89%8.160.75
09/18545545538545+1.55%10,80074億7227万+3.22%8.240.75
09/17536537535537+0.16%4,20073億5802万+1.83%8.110.74
09/16537537536536-0.46%1,80073億4659万+2.06%8.10.74
09/12540540533538-0.31%5,40073億8087万+2.74%8.140.74
09/11548548540540+1.25%4,80074億372万+3.45%8.160.75
09/10533534532533-0.78%8,40073億1232万+2.56%8.060.74
09/09548549538538-1.38%6,00073億6944万+3.56%8.130.74
09/08549549545545+0.93%3,60074億7227万+5.21%8.240.75
09/05533540533540+0.47%7,80074億372万+4.45%8.160.75
09/04528542528538+0.47%12,00073億6944万+4.17%8.130.74
09/03531540531535+0.78%6,00073億3517万+3.48%8.090.74
09/02522531517531+1.92%10,80072億7804万+2.48%8.020.73
09/01514527514521-1.42%15,00071億4093万+0.16%7.870.72
08/28525528520528+0.16%4,80072億4376万+1.21%7.990.73
08/27523529518528+1.77%9,00072億3234万+0.86%7.970.73
08/26519520510518-0.16%18,60071億666万-1.08%7.840.72
08/25512527512519-0.8%11,40071億1808万-0.92%7.850.72
08/22533533523523-1.88%7,20071億7521万-0.32%7.910.72
08/21532540532533+0.79%7,80073億1232万+1.59%8.060.74
08/20518529518529+2.42%6,00072億5519万+1.18%80.73
08/19521521514517+1.47%10,80070億8381万-1.02%7.810.71
08/18508509508509-0.16%6,60069億8098万-2.27%7.70.7
08/15512513510510-0.33%3,60069億9240万-1.92%7.710.71
08/14507512503512+2.33%12,00070億1525万-1.22%7.740.71
08/13509509500500-0.99%4,20068億5530万-3.29%7.560.69
08/12502505493505+1%16,20069億2385万-2.32%7.630.7
08/11505505499500+0.5%9,60068億5530万-3.1%7.560.69
08/08501503491498+1.02%12,00068億2102万-3.21%7.520.69
08/07495497492493+0.07%8,40067億5247万-3.81%7.450.68
08/06507507491492-2.86%25,80067億4790万-3.5%7.440.68
08/05517527503507-1.3%22,20069億4670万-0.46%7.660.7
08/04526526507513-1.6%49,80070億3810万+1.45%7.760.71
08/01526531510522-1.88%36,00071億5236万+3.71%7.890.72
07/31558558517532-3.92%97,80072億8946万+6.33%8.040.74
07/30535553533553+1.22%35,40075億8653万+11.56%8.360.77
07/29585585547547-7.48%55,20074億9512万+11.34%8.260.76
07/28570599570591+2.75%60,00081億67万+21.32%8.930.82
07/25566581566575+3.6%68,40078億8359万+19.54%8.690.8
07/24542574541555+2.46%102,00076億938万+16.6%8.390.77
07/23530545530542+3.5%48,00074億2657万+14.76%8.190.75
07/22532541510523-1.88%60,60071億5794万+11.82%7.890.72
07/185175475155330%49,20072億9472万+14.7%8.040.74
07/17495542495533+8.04%78,60072億9472万+15.69%8.040.74
07/16498500494494-1.27%31,80067億5217万+8.02%7.450.68
07/15483508483500+3.45%39,60068億3880万+9.89%7.540.69
07/14478483476483+1.05%12,60066億1084万+6.7%7.290.67
07/11475492475478-0.07%3,60065億4245万+6.06%7.210.66
07/10472500472479+0.77%43,20065億4701万+6.61%7.220.66
07/09489489472475-3.55%28,20064億9686万+6.03%7.160.66
07/08497502488493+2.82%132,60067億3621万+10.43%7.430.68
07/07462479462479+3.49%57,00065億5157万+7.88%7.220.66
07/04458463456463+2.62%35,40063億3044万+4.71%6.980.64
07/03449451448451+0.67%22,20061億6859万+2.5%6.80.62
07/02447448446448+0.71%14,40061億2756万+2.05%6.760.62
07/01437445437445+1.87%16,20060億8425万+1.56%6.710.61
06/30437438434437+0.23%16,20059億8696万-0.08%6.60.6
06/27445445436436-2.1%19,20059億7325万-0.08%6.590.6
06/26445445445445+1.68%2,40061億121万+2.3%6.730.62
06/25443443438438-1.46%2,40060億67万+1.08%6.620.61
06/24436444432444+0.95%14,40060億8979万+2.82%6.710.61
06/23443450438440-0.56%26,40060億3266万+2.09%6.650.61
06/20445447439443-1.48%22,80060億6694万+2.91%6.690.61
06/19443449443449+0.67%4,20061億5834万+4.95%6.790.62
06/18449450444446+0.45%21,00061億1721万+4.49%6.740.62
06/17444444444444-0.19%9,00060億8979万+4.51%6.710.61
06/16446446445445+0.45%4,20061億121万+4.95%6.730.62
06/13440443440443+0.76%15,00060億7379万+4.98%6.70.61
06/124404404334400%8,40060億2809万+4.68%6.650.61
06/114374414364400%12,60060億2809万+5.18%6.650.61
06/10440440440440+0.23%1,80060億2809万+5.69%6.650.61
06/09437440435439+0.15%12,00060億1438万+5.96%6.630.61
06/06439440435438-0.08%10,80060億524万+6.05%6.620.61
06/05440441437438-0.19%7,80060億981万+6.39%6.630.61
06/04433440433439+1.35%10,20060億2123万+7.11%6.640.61
06/03427434427433+1.56%34,80059億4126万+5.95%6.550.6
06/02422430422427+1.99%10,80058億4985万+4.58%6.450.59
05/30417421417418+0.4%10,80057億3560万+2.78%6.320.58
05/29417418417417-0.71%8,40057億1275万+2.63%6.30.58
05/28419421417420+0.24%16,20057億5388万+3.37%6.340.58
05/27424424419419+1.29%16,80057億4017万+3.37%6.330.58
05/26412413412413+0.4%9,00056億6704万+2.31%6.250.57
05/23410414410412+0.41%10,80056億4419万+1.9%6.220.57
05/22408410408410+0.49%12,00056億2134万+1.74%6.20.57
05/21400408400408-0.45%12,60055億5108万+1.24%6.120.56
05/20411411401410-0.28%19,80055億7602万+1.95%6.150.56
05/19411414411411+0.24%16,20055億9190万+2.24%6.170.56
05/16409410408410+0.2%12,60055億7829万+1.99%6.150.56
05/15410410408409-0.04%7,20055億6695万+1.78%6.140.56
05/14410410407409+0.66%7,20055億6922万+1.82%6.140.56
05/13401411401407+1.41%28,80055億3294万+1.16%6.10.56
05/12404426400401+3.04%86,40054億5584万-0.5%6.020.55
05/09384392384389-0.68%10,80052億9484万-3.43%5.840.53
05/08400400388392+0.04%23,40053億3112万-3.01%5.880.54