PBR

2015/05/08~2015/09/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
20184/1, 株式分割 1→3
2015
09/30483489464487+0.03%36,60069億2423万-8.32%6.910.64
09/29497497479487-2.5%31,20069億2186万-9.71%6.90.64
09/28497501497499-2.92%22,20070億9964万-8.74%7.080.65
09/25509522507514+0.33%23,40073億1299万-7.36%7.290.67
09/24525525508513-2.23%34,20072億8928万-8.81%7.270.67
09/18537537524524-2.18%39,60073億4829万-7.88%7.330.68
09/17534540530536+1.1%12,60075億1184万-6.81%7.490.69
09/16531538528530-0.63%13,80074億3007万-8.78%7.410.68
09/15535540527533+0.31%32,40074億7680万-9.3%7.460.69
09/14543543522532-0.31%48,60074億5343万-10.34%7.430.68
09/11540542533533-1.39%31,80074億7680万-11.11%7.460.69
09/10533558532541+0.15%12,60075億8194万-11.05%7.560.7
09/09533545533540+3.51%13,20075億7026万-12.48%7.550.7
09/08530533522522-0.32%15,00073億1324万-16.53%7.290.67
09/07530533522523-1.26%25,80073億3661万-17.46%7.320.67
09/04546558530530-3.64%41,40074億3007万-17.57%7.410.68
09/03548556545550+2.17%6,60077億1045万-15.51%7.690.71
09/02528552528538-3.87%29,40075億4689万-18.31%7.530.69
09/01568569559560-2.47%16,20078億5064万-16.17%7.830.72
08/31567582567574+2.38%37,20080億4924万-15.06%8.030.74
08/28550573548561+6.15%59,40078億6232万-17.89%7.840.72
08/27536556525528+0.63%138,00074億670万-23.65%7.390.68
08/26523545517525-1.87%133,80073億5997万-25%7.340.68
08/25565587525535-5.31%55,80075億16万-24.44%7.480.69
08/24628662564565-16.3%63,60079億2073万-20.98%7.90.73
08/21688688667675-1.58%27,60094億6282万-6.51%9.440.87
08/20711711686686-3.18%9,60096億1469万-5.14%9.590.88
08/19694708690708+2.91%25,20099億3012万-2.16%9.90.91
08/18696700688688+0.49%15,00096億4974万-4.93%9.620.89
08/176856926736850%27,60096億301万-5.52%9.580.88
08/14688688683685-0.48%5,40096億301万-5.39%9.580.88
08/13690699682688-0.24%6,60096億4974万-4.93%9.620.89
08/12668691668690+3.24%11,40096億7311万-4.83%9.650.89
08/11689691662668-3.37%95,40093億6936万-8.07%9.350.86
08/10704728688692-7.88%66,60096億9647万-5.12%9.670.89
08/07755758751751-0.88%16,800105億2593万+2.71%10.50.97
08/06753758743758+1.56%13,200106億1939万+3.77%10.590.98
08/05742750736746+0.67%12,600104億5583万+2.45%10.430.96
08/04736741736741+0.68%7,200103億8574万+2.04%10.360.95
08/03736740736736-1.45%9,000103億1564万+1.63%10.290.95
07/31752752736747-1.1%10,800104億6752万+3.27%10.440.96
07/30750755738755+0.44%10,200105億8434万+4.57%10.560.97
07/29758759752752-0.88%5,400105億3761万+4.25%10.510.97
07/28743758736758-0.66%16,800106億3107万+5.32%10.60.98
07/27765767713763+0.11%39,000107億117万+6.46%10.670.98
07/24730763730763+4.45%52,800106億8948万+6.79%10.660.98
07/23727730721730+0.46%6,600102億3387万+2.67%10.210.94
07/22725727722727-0.23%7,200101億8714万+2.49%10.160.94
07/21730733728728+0.46%9,600101億7991万+2.87%10.150.94
07/17722727722725+1.16%4,200101億3332万+2.69%10.110.93
07/16716717704717+0.7%12,600100億1685万+1.94%9.990.92
07/15708717708712+0.59%7,20099億4696万+1.67%9.920.91
07/14708708698708+1.19%15,00098億8872万+1.51%9.860.91
07/13686699686699+4.48%15,00097億7225万+0.6%9.750.9
07/10668690667669-1.35%20,40093億5294万-3.3%9.330.86
07/09689689651678-4.46%93,00094億8106万-1.83%9.460.87
07/08733735693710-3.4%43,80099億2367万+2.9%9.90.91
07/07734737732735+1.38%22,800102億7309万+7.14%10.250.94
07/06733741713725-1.02%25,200101億3332万+6.3%10.110.93
07/03733737713733-0.11%57,600102億3815万+8.04%10.210.94
07/02739743725733+2.44%66,000102億4980万+8.96%10.220.94
07/01694718694716+3.12%27,000100億520万+7.16%9.980.92
06/30698700693694-0.48%15,60097億3152万+4.39%9.710.89
06/29689701688698-2.11%30,60097億7825万+5.36%9.750.9
06/26706713698713+1.06%30,60099億8853万+8.12%9.960.92
06/25718718703705-2.98%39,60098億8339万+7.63%9.860.91
06/24732736715727+0.23%77,400101億8714万+11.62%10.160.94
06/23700728700725+3.94%111,600101億6377万+12.23%10.140.93
06/22695699690698+1.7%20,40097億1966万+8.64%9.690.89
06/19683686678686+0.61%20,40095億5708万+7.16%9.530.88
06/18688688682682-0.37%5,40094億9902万+7.01%9.470.87
06/17692692683684-1.08%16,80095億3386万+7.74%9.510.88
06/16678693677692+1.97%45,60096億3837万+9.27%9.610.89
06/15667678667678+2.26%44,40094億5257万+7.33%9.430.87
06/12670677645663+3.24%89,40092億4355万+4.96%9.220.85
06/11642643640643+0.78%21,00089億5323万+1.66%8.930.82
06/10636641636638-0.52%12,00088億8356万+0.87%8.860.82
06/09643648635641-0.65%28,80089億3001万+1.4%8.910.82
06/08650654642645-0.26%32,40089億8807万+2.22%8.970.83
06/05630647628647+2.65%21,00090億1130万+2.48%8.990.83
06/04626638626630+0.8%12,60087億7905万-0.16%8.760.81
06/03627628618625-0.53%19,20087億937万-0.95%8.690.8
06/02632633628628+0.53%10,80087億5582万-0.42%8.730.8
06/01622628622625+1.63%16,80087億937万-0.79%8.690.8
05/29620620614615-0.27%18,00085億7002万-2.38%8.550.79
05/28625625617617-0.54%31,20085億9325万-2.12%8.570.79
05/27633633617620-0.27%26,40086億3970万-1.59%8.620.79
05/26618627618622+0.54%9,60086億6292万-1.32%8.640.8
05/25614626614618+0.68%12,00086億1647万-1.7%8.590.79
05/22616617614614+0.68%9,00085億5841万-2.51%8.540.79
05/216096136076100%12,60084億8571万-3.17%8.460.78
05/20618622605610-2.4%55,80084億8571万-3.33%8.460.78
05/19642642622625-1.32%60,60086億9437万-0.95%8.670.8
05/18633643632633+0.53%20,40088億1030万+0.53%8.790.81
05/15633642630630-0.26%12,60087億6393万+0.32%8.740.81
05/14618642605632+0.4%38,40087億8711万+0.91%8.760.81
05/13667667628629-5.63%111,60087億5233万+0.83%8.730.8
05/12672672658667-2.44%15,60092億7400万+7.18%9.250.85
05/11655683655683+4.33%17,40095億585万+10.39%9.480.87
05/08647655647655+2.08%9,60091億1170万+6.5%9.090.84