PBR

2018/06/26～2018/11/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2018
11/169261,003924995+6.02%20,200142億8499万-7.49%10.180.95
11/15895938895938+2.51%9,000134億7343万-13.39%9.60.89
11/14946952915915-4.59%34,200131億4306万-16.29%9.370.87
11/13962972946959-2.29%10,800137億7507万-13.29%9.820.91
11/12975993959982-10.32%48,000140億9826万-12.13%10.050.94
11/091,0901,1001,0791,095+1.39%9,000157億2139万-2.97%11.211.04
11/081,0521,0821,0501,080+3.3%11,600155億593万-4.89%11.051.03
11/071,0411,0531,0411,0450%2,400150億1038万-8.49%10.71
11/061,0811,0811,0451,045-3.46%3,200150億1038万-9.21%10.71
11/051,0851,0851,0831,083-0.18%2,800155億4903万-6.6%11.081.03
11/021,0551,0871,0501,085+2.8%3,400155億7775万-6.99%11.11.03
11/011,0361,0581,0251,055-0.38%3,200151億5402万-10.14%10.81.01
10/311,0251,0691,0031,059+5.64%7,000152億1147万-10.48%10.841.01
10/309991,0159981,003+0.2%7,400143億9991万-16.04%10.260.96
10/299941,0259941,001-0.69%14,800143億7118万-16.97%10.240.95
10/261,1001,1001,0051,008-6.28%21,000144億7173万-17.21%10.320.96
10/251,1261,1261,0521,075-6.52%12,400154億4130万-12.46%11.011.02
10/241,1671,1711,1361,150-1.88%9,800165億1860万-6.96%11.771.1
10/231,1931,2051,1701,172-1.64%5,000168億3460万-5.64%121.12
10/221,1851,2151,1851,192-0.75%4,200171億1470万-4.22%12.21.14
10/191,2501,2501,1831,201-3.84%44,800172億4398万-3.81%12.291.14
10/181,2221,2491,2131,249+4%11,200179億3345万-0.28%12.781.19
10/171,1521,2011,1521,201+5.49%11,200172億4398万-4.27%12.291.14
10/161,1581,1581,1381,138-2.49%14,600163億4623万-9.54%11.651.08
10/151,1701,1701,1531,167-0.85%8,800167億6278万-7.82%11.951.11
10/121,2021,2121,1611,177-1.88%10,000169億642万-7.4%12.051.12
10/111,1251,2001,1251,200-2.08%13,600172億2961万-6.14%12.281.14
10/101,2421,2421,2221,225-2.12%5,800175億9590万-4.6%12.541.17
10/091,2491,2561,2231,252+0.12%9,800179億7654万-2.98%12.811.19
10/051,2611,2621,2381,250-1.77%11,600179億5500万-3.4%12.81.19
10/041,2581,2731,2561,273+1.15%4,400182億7819万-1.96%13.031.21
10/031,2591,2591,2581,2580%4,600180億6991万-3.31%12.881.2
10/021,2641,2741,2581,2580%11,800180億6991万-3.6%12.881.2
10/011,2601,2711,2571,258+0.24%13,400180億6991万-3.97%12.881.2
09/281,2561,2701,2541,255-1.95%18,200180億2682万-4.42%12.761.3
09/271,2661,2851,2641,280-0.39%12,600183億8592万-2.74%13.021.32
09/261,3031,3051,2531,285-2.24%10,600184億5774万-2.43%13.071.33
09/251,3001,3191,3001,315+1.12%5,200188億8147万-0.42%13.371.36
09/211,2881,3201,2881,300+0.81%4,600186億7320万-1.74%13.221.34
09/201,2881,2971,2881,290-0.04%5,800185億2237万-2.61%13.121.33
09/191,3001,3001,2881,290+0.78%6,000185億2956万-2.79%13.121.33
09/181,2651,2801,2651,280+0.04%10,600183億8592万-3.69%13.021.32
09/141,2501,2801,2431,280+2.94%6,000183億7873万-3.87%13.011.32
09/131,2701,2701,2431,243-2.7%7,000178億5445万-6.68%12.641.29
09/121,3001,3001,2781,278-1.35%6,200183億5001万-4.09%12.991.32
09/111,3031,3051,2871,295-0.61%3,200186億138万-2.63%13.171.34
09/101,3151,3151,2791,303-0.91%4,600187億1629万-1.81%13.251.35
09/071,3251,3251,2801,315-1.02%5,000188億8866万-0.68%13.381.36
09/061,2851,3291,2601,329+3.39%5,600190億8257万+0.42%13.511.37
09/051,3451,3451,2851,285-4.81%5,600184億5774万-2.73%13.071.33
09/041,3651,3651,3361,350-1.17%6,800193億9140万+2.2%13.731.4
09/031,3721,3721,3381,366+0.85%2,200196億2122万+3.56%13.891.41
08/311,3551,3581,3511,355-0.04%3,200194億5603万+2.93%13.781.4
08/301,3551,3621,3551,355+0.3%6,000194億6322万+3.2%13.781.4
08/291,3571,3601,3511,351-0.99%2,400194億576万+3.05%13.741.4
08/281,3601,3651,3501,365+1.15%1,600195億9967万+4.4%13.881.41
08/271,3581,3581,3281,349-1.57%8,400193億7703万+3.53%13.721.39
08/241,3391,3741,3391,371+2.35%3,000196億8586万+5.42%13.941.42
08/231,3381,3391,3351,3390%3,400192億3339万+3.24%13.621.38
08/221,3001,3391,3001,339+3.72%1,600192億3339万+3.32%13.621.38
08/211,3571,3571,2761,291-5.46%9,800185億4392万-0.23%13.131.33
08/201,3951,4131,3661,366-1.48%6,400196億1404万+5.53%13.891.41
08/171,3721,3951,3701,386+3.16%8,200199億850万+7.53%14.11.43
08/161,3441,3871,3371,344-0.85%5,800192億9803万+4.72%13.671.39
08/151,3501,3891,3331,355+2.07%13,400194億6322万+5.94%13.781.4
08/141,3161,3451,3161,328-0.9%8,000190億6821万+4.12%13.51.37
08/131,3001,3401,3001,340+2.64%8,200192億4057万+5.47%13.621.38
08/101,3081,3081,2821,305+4.15%19,000187億4502万+3.08%13.271.35
08/091,2351,2641,2351,253+2.29%7,600179億9809万-0.56%12.741.3
08/081,2241,2251,2241,225+0.08%1,400175億9590万-3.01%12.461.27
08/071,2181,2251,2011,224-0.29%10,800175億8153万-3.32%12.451.27
08/061,2811,2831,2111,228-4.1%16,400176億3181万-3.42%12.491.27
08/031,2801,2801,2801,2800%600183億8592万+0.23%13.021.32
08/021,2891,2901,2801,280-0.7%1,200183億8592万0%13.021.32
08/011,2911,2911,2681,289-0.08%7,000185億1519万+0.39%13.111.33
07/311,2911,2911,2781,2900%8,000185億2956万+0.23%13.121.33
07/301,2901,3101,2751,2900%4,400185億2956万0%13.121.33
07/271,3091,3091,2841,290-0.04%5,000185億2956万-0.31%13.121.33
07/261,2701,3121,2701,291+2.22%4,000185億3674万-0.58%13.131.33
07/251,2671,2831,2601,263+0.12%3,000181億3455万-3.03%12.841.31
07/241,2711,2831,2601,261-1.87%10,000181億1300万-3.52%12.831.3
07/231,2871,2921,2701,285-0.12%3,400184億5774万-2.06%13.071.33
07/201,2891,3021,2681,287-1.19%6,000184億7928万-2.17%13.091.33
07/191,3011,3171,2821,302+0.08%5,000187億192万-1.21%13.241.35
07/181,3001,3091,2801,301+1.28%6,000186億8756万-1.59%13.231.35
07/171,2511,2851,2511,285+2.43%5,400184億5055万-2.98%13.071.33
07/131,2381,2641,2381,254+1.33%12,600180億1245万-5.43%12.751.3
07/121,2371,2401,2331,238+0.08%6,000177億7545万-6.88%12.591.28
07/111,2451,2451,2301,237-0.64%4,600177億6108万-7.17%12.581.28
07/101,2431,2461,2351,245+1.84%3,600178億7599万-6.78%12.661.29
07/091,2301,2491,2011,222-0.49%14,200175億5280万-8.81%12.431.26
07/061,1851,2281,1851,228+5.41%5,800176億3899万-8.77%12.491.27
07/051,2831,2901,1651,165-10.9%23,600167億3406万-13.83%11.851.2
07/041,3081,3111,2931,3080%17,200187億8093万-4%13.31.35
07/031,3521,3601,3031,308-3.9%15,000187億8093万-4.28%13.31.35
07/021,3681,3701,3611,361-0.44%2,600195億4222万-0.69%13.841.41
06/291,3611,3781,3611,367+0.22%4,400196億2840万-0.47%13.91.41
06/281,3581,3771,3571,3640%4,600195億8531万-0.76%13.871.41
06/271,3761,3761,3571,364-0.47%5,600195億8531万-0.91%13.871.41
06/261,3791,3791,3511,370-0.83%21,400196億7868万-0.58%13.931.42