PBR

2018/08/07～2019/01/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2019
01/04765848743823+5.45%32,600118億1439万-1.02%8.420.78
2018
12/28782795760780+2.16%12,200112億392万-6.47%7.990.74
12/27751796751764+6.34%26,400109億6691万-9.22%7.820.73
12/26703732703718+2.72%22,600103億1335万-15.43%7.350.68
12/25705725687699-5.73%45,200100億4043万-18.72%7.160.67
12/21734800734742-6.02%59,600106億5090万-14.87%7.590.71
12/20800822786789-2.95%16,000113億3319万-10.24%8.080.75
12/19800838797813-4.13%23,000116億7793万-8.03%8.320.77
12/18824848800848+4.95%27,000121億8067万-4.72%8.680.81
12/17821843808808-5.16%23,600116億611万-9.72%8.270.77
12/14857865815852+1.25%40,400122億3812万-6.06%8.720.81
12/13810865810842+3.76%11,200120億8730万-8.13%8.620.8
12/12801826801811+0.87%16,600116億4920万-12.23%8.30.77
12/11832842800804-5.24%44,800115億4865万-13.92%8.230.77
12/10845850827849+0.41%38,200121億8785万-10.21%8.690.81
12/07850870844845-0.59%10,400121億3758万-11.43%8.650.81
12/06851866830850-0.06%15,800122億940万-11.73%8.70.81
12/05866871850851-3.46%54,200122億1658万-12.41%8.710.81
12/04900905881881-2.6%31,200126億5468万-9.83%9.020.84
12/03901927890905+0.95%39,600129億9223万-7.89%9.260.86
11/30903921880896-1.59%30,200128億7014万-9.13%9.170.85
11/29902920894911+3.29%18,600130億7842万-8.31%9.320.87
11/28899918882882-1.62%46,200126億6186万-12.11%9.030.84
11/27944944896896-3.08%52,200128億7014万-11.64%9.170.85
11/26906925906925+2.1%4,600132億7951万-9.89%9.470.88
11/22926948906906-4.08%12,200130億660万-12.68%9.270.86
11/21919944918944-1.51%13,600135億5961万-10.18%9.670.9
11/20991991941959-2.79%12,400137億6789万-9.66%9.810.91
11/19965999937986-0.85%20,400141億6290万-7.68%10.10.94
11/169261,003924995+6.02%20,200142億8499万-7.49%10.180.95
11/15895938895938+2.51%9,000134億7343万-13.39%9.60.89
11/14946952915915-4.59%34,200131億4306万-16.29%9.370.87
11/13962972946959-2.29%10,800137億7507万-13.29%9.820.91
11/12975993959982-10.32%48,000140億9826万-12.13%10.050.94
11/091,0901,1001,0791,095+1.39%9,000157億2139万-2.97%11.211.04
11/081,0521,0821,0501,080+3.3%11,600155億593万-4.89%11.051.03
11/071,0411,0531,0411,0450%2,400150億1038万-8.49%10.71
11/061,0811,0811,0451,045-3.46%3,200150億1038万-9.21%10.71
11/051,0851,0851,0831,083-0.18%2,800155億4903万-6.6%11.081.03
11/021,0551,0871,0501,085+2.8%3,400155億7775万-6.99%11.11.03
11/011,0361,0581,0251,055-0.38%3,200151億5402万-10.14%10.81.01
10/311,0251,0691,0031,059+5.64%7,000152億1147万-10.48%10.841.01
10/309991,0159981,003+0.2%7,400143億9991万-16.04%10.260.96
10/299941,0259941,001-0.69%14,800143億7118万-16.97%10.240.95
10/261,1001,1001,0051,008-6.28%21,000144億7173万-17.21%10.320.96
10/251,1261,1261,0521,075-6.52%12,400154億4130万-12.46%11.011.02
10/241,1671,1711,1361,150-1.88%9,800165億1860万-6.96%11.771.1
10/231,1931,2051,1701,172-1.64%5,000168億3460万-5.64%121.12
10/221,1851,2151,1851,192-0.75%4,200171億1470万-4.22%12.21.14
10/191,2501,2501,1831,201-3.84%44,800172億4398万-3.81%12.291.14
10/181,2221,2491,2131,249+4%11,200179億3345万-0.28%12.781.19
10/171,1521,2011,1521,201+5.49%11,200172億4398万-4.27%12.291.14
10/161,1581,1581,1381,138-2.49%14,600163億4623万-9.54%11.651.08
10/151,1701,1701,1531,167-0.85%8,800167億6278万-7.82%11.951.11
10/121,2021,2121,1611,177-1.88%10,000169億642万-7.4%12.051.12
10/111,1251,2001,1251,200-2.08%13,600172億2961万-6.14%12.281.14
10/101,2421,2421,2221,225-2.12%5,800175億9590万-4.6%12.541.17
10/091,2491,2561,2231,252+0.12%9,800179億7654万-2.98%12.811.19
10/051,2611,2621,2381,250-1.77%11,600179億5500万-3.4%12.81.19
10/041,2581,2731,2561,273+1.15%4,400182億7819万-1.96%13.031.21
10/031,2591,2591,2581,2580%4,600180億6991万-3.31%12.881.2
10/021,2641,2741,2581,2580%11,800180億6991万-3.6%12.881.2
10/011,2601,2711,2571,258+0.24%13,400180億6991万-3.97%12.881.2
09/281,2561,2701,2541,255-1.95%18,200180億2682万-4.42%12.761.3
09/271,2661,2851,2641,280-0.39%12,600183億8592万-2.74%13.021.32
09/261,3031,3051,2531,285-2.24%10,600184億5774万-2.43%13.071.33
09/251,3001,3191,3001,315+1.12%5,200188億8147万-0.42%13.371.36
09/211,2881,3201,2881,300+0.81%4,600186億7320万-1.74%13.221.34
09/201,2881,2971,2881,290-0.04%5,800185億2237万-2.61%13.121.33
09/191,3001,3001,2881,290+0.78%6,000185億2956万-2.79%13.121.33
09/181,2651,2801,2651,280+0.04%10,600183億8592万-3.69%13.021.32
09/141,2501,2801,2431,280+2.94%6,000183億7873万-3.87%13.011.32
09/131,2701,2701,2431,243-2.7%7,000178億5445万-6.68%12.641.29
09/121,3001,3001,2781,278-1.35%6,200183億5001万-4.09%12.991.32
09/111,3031,3051,2871,295-0.61%3,200186億138万-2.63%13.171.34
09/101,3151,3151,2791,303-0.91%4,600187億1629万-1.81%13.251.35
09/071,3251,3251,2801,315-1.02%5,000188億8866万-0.68%13.381.36
09/061,2851,3291,2601,329+3.39%5,600190億8257万+0.42%13.511.37
09/051,3451,3451,2851,285-4.81%5,600184億5774万-2.73%13.071.33
09/041,3651,3651,3361,350-1.17%6,800193億9140万+2.2%13.731.4
09/031,3721,3721,3381,366+0.85%2,200196億2122万+3.56%13.891.41
08/311,3551,3581,3511,355-0.04%3,200194億5603万+2.93%13.781.4
08/301,3551,3621,3551,355+0.3%6,000194億6322万+3.2%13.781.4
08/291,3571,3601,3511,351-0.99%2,400194億576万+3.05%13.741.4
08/281,3601,3651,3501,365+1.15%1,600195億9967万+4.4%13.881.41
08/271,3581,3581,3281,349-1.57%8,400193億7703万+3.53%13.721.39
08/241,3391,3741,3391,371+2.35%3,000196億8586万+5.42%13.941.42
08/231,3381,3391,3351,3390%3,400192億3339万+3.24%13.621.38
08/221,3001,3391,3001,339+3.72%1,600192億3339万+3.32%13.621.38
08/211,3571,3571,2761,291-5.46%9,800185億4392万-0.23%13.131.33
08/201,3951,4131,3661,366-1.48%6,400196億1404万+5.53%13.891.41
08/171,3721,3951,3701,386+3.16%8,200199億850万+7.53%14.11.43
08/161,3441,3871,3371,344-0.85%5,800192億9803万+4.72%13.671.39
08/151,3501,3891,3331,355+2.07%13,400194億6322万+5.94%13.781.4
08/141,3161,3451,3161,328-0.9%8,000190億6821万+4.12%13.51.37
08/131,3001,3401,3001,340+2.64%8,200192億4057万+5.47%13.621.38
08/101,3081,3081,2821,305+4.15%19,000187億4502万+3.08%13.271.35
08/091,2351,2641,2351,253+2.29%7,600179億9809万-0.56%12.741.3
08/081,2241,2251,2241,225+0.08%1,400175億9590万-3.01%12.461.27
08/071,2181,2251,2011,224-0.29%10,800175億8153万-3.32%12.451.27