PBR

2018/10/18~2019/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2019
03/181,0201,0271,0071,027+0.69%1,400147億5182万+6.54%10.520.98
03/151,0061,0201,0061,020+1.44%1,000146億5128万+6.36%10.440.97
03/141,0251,0281,0061,006+0.55%2,400144億4300万+5.4%10.290.96
03/131,0201,0201,0001,000-3.94%2,400143億6400万+5.37%10.240.95
03/121,0231,0631,0231,041+1.81%4,400149億5292万+10.28%10.660.99
03/119751,0239751,023+4.87%7,600146億8719万+8.89%10.470.97
03/081,0051,026975975-3.37%8,200140億490万+4.5%9.980.93
03/071,0651,0651,0091,009-5.26%12,400144億9327万+8.61%10.330.96
03/069681,0759681,065+10.65%24,200152億9766万+15.38%10.91.02
03/05960965950963-0.1%4,800138億2535万+5.08%9.850.92
03/04978978961964-1.28%3,400138億3971万+5.53%9.860.92
03/01991992976976-0.86%1,000140億1926万+7.37%9.990.93
02/28990998970985+3.04%14,600141億4135万+8.78%10.080.94
02/27950957950956+2.14%7,200137億2480万+6.17%9.780.91
02/26928940927936+1.08%2,400134億3752万+4.29%9.580.89
02/25942942915926-0.11%3,000132億9388万+3.52%9.480.88
02/22930930926927+0.16%2,600133億824万+3.87%9.490.88
02/21932932918925-0.7%6,000132億8670万+3.93%9.470.88
02/20932950931932+0.38%7,600133億8006万+5.02%9.540.89
02/19949950926928+0.32%6,800133億2979万+4.86%9.50.88
02/18913931912925+1.2%13,800132億8670万+4.88%9.470.88
02/15919919900914-0.54%5,800131億2869万+3.98%9.360.87
02/14891919891919+3.9%13,800132億51万+5.03%9.410.88
02/13890893868885-0.62%8,000127億495万+1.55%9.060.84
02/12888890886890+0.45%3,600127億8396万+2.53%9.110.85
02/08881895881886-0.17%1,600127億2650万+2.31%9.070.84
02/07892892888888-0.5%1,000127億4805万+3.08%9.090.85
02/06886892886892+0.68%1,600128億1268万+4.21%9.130.85
02/05877886877886-0.95%2,000127億2650万+4.36%9.070.84
02/04899899895895+1.65%400128億4859万+6.24%9.160.85
02/01879890879880+0.28%800126億4032万+5.26%9.010.84
01/31877878866878+0.8%4,800126億441万+5.47%8.980.84
01/30875876865871-1.75%4,400125億386万+4.88%8.910.83
01/29881886881886+1.08%1,000127億2650万+6.88%9.070.84
01/28852885852877+0.57%4,800125億9004万+6.11%8.970.84
01/258808818728720%5,800125億1822万+5.64%8.920.83
01/24870872864872+0.23%1,600125億1822万+5.89%8.920.83
01/23860870860870+0.58%2,000124億8949万+5.91%8.90.83
01/22867872865865-0.86%4,000124億1767万+5.68%8.850.82
01/21868882864872+0.58%8,000125億2540万+6.6%8.930.83
01/18885885850867-0.8%7,200124億5358万+6.12%8.880.83
01/17862874858874+1.86%8,200125億5413万+7.11%8.950.83
01/16850887850858-1.32%4,400123億2431万+5.28%8.780.82
01/15856890856870+0.23%14,400124億8949万+6.56%8.90.83
01/11877889860868+2%30,200124億6077万+6.18%8.880.83
01/10814863814851+4.74%16,800122億1658万+3.97%8.710.81
01/09825827800812-1.87%32,800116億6356万-1.1%8.310.77
01/08809838809828+2.73%18,600118億8621万+0.42%8.470.79
01/07816837801806-2.07%60,600115億7020万-2.48%8.250.77
01/04765848743823+5.45%32,600118億1439万-1.02%8.420.78
2018
12/28782795760780+2.16%12,200112億392万-6.47%7.990.74
12/27751796751764+6.34%26,400109億6691万-9.22%7.820.73
12/26703732703718+2.72%22,600103億1335万-15.43%7.350.68
12/25705725687699-5.73%45,200100億4043万-18.72%7.160.67
12/21734800734742-6.02%59,600106億5090万-14.87%7.590.71
12/20800822786789-2.95%16,000113億3319万-10.24%8.080.75
12/19800838797813-4.13%23,000116億7793万-8.03%8.320.77
12/18824848800848+4.95%27,000121億8067万-4.72%8.680.81
12/17821843808808-5.16%23,600116億611万-9.72%8.270.77
12/14857865815852+1.25%40,400122億3812万-6.06%8.720.81
12/13810865810842+3.76%11,200120億8730万-8.13%8.620.8
12/12801826801811+0.87%16,600116億4920万-12.23%8.30.77
12/11832842800804-5.24%44,800115億4865万-13.92%8.230.77
12/10845850827849+0.41%38,200121億8785万-10.21%8.690.81
12/07850870844845-0.59%10,400121億3758万-11.43%8.650.81
12/06851866830850-0.06%15,800122億940万-11.73%8.70.81
12/05866871850851-3.46%54,200122億1658万-12.41%8.710.81
12/04900905881881-2.6%31,200126億5468万-9.83%9.020.84
12/03901927890905+0.95%39,600129億9223万-7.89%9.260.86
11/30903921880896-1.59%30,200128億7014万-9.13%9.170.85
11/29902920894911+3.29%18,600130億7842万-8.31%9.320.87
11/28899918882882-1.62%46,200126億6186万-12.11%9.030.84
11/27944944896896-3.08%52,200128億7014万-11.64%9.170.85
11/26906925906925+2.1%4,600132億7951万-9.89%9.470.88
11/22926948906906-4.08%12,200130億660万-12.68%9.270.86
11/21919944918944-1.51%13,600135億5961万-10.18%9.670.9
11/20991991941959-2.79%12,400137億6789万-9.66%9.810.91
11/19965999937986-0.85%20,400141億6290万-7.68%10.10.94
11/169261,003924995+6.02%20,200142億8499万-7.49%10.180.95
11/15895938895938+2.51%9,000134億7343万-13.39%9.60.89
11/14946952915915-4.59%34,200131億4306万-16.29%9.370.87
11/13962972946959-2.29%10,800137億7507万-13.29%9.820.91
11/12975993959982-10.32%48,000140億9826万-12.13%10.050.94
11/091,0901,1001,0791,095+1.39%9,000157億2139万-2.97%11.211.04
11/081,0521,0821,0501,080+3.3%11,600155億593万-4.89%11.051.03
11/071,0411,0531,0411,0450%2,400150億1038万-8.49%10.71
11/061,0811,0811,0451,045-3.46%3,200150億1038万-9.21%10.71
11/051,0851,0851,0831,083-0.18%2,800155億4903万-6.6%11.081.03
11/021,0551,0871,0501,085+2.8%3,400155億7775万-6.99%11.11.03
11/011,0361,0581,0251,055-0.38%3,200151億5402万-10.14%10.81.01
10/311,0251,0691,0031,059+5.64%7,000152億1147万-10.48%10.841.01
10/309991,0159981,003+0.2%7,400143億9991万-16.04%10.260.96
10/299941,0259941,001-0.69%14,800143億7118万-16.97%10.240.95
10/261,1001,1001,0051,008-6.28%21,000144億7173万-17.21%10.320.96
10/251,1261,1261,0521,075-6.52%12,400154億4130万-12.46%11.011.02
10/241,1671,1711,1361,150-1.88%9,800165億1860万-6.96%11.771.1
10/231,1931,2051,1701,172-1.64%5,000168億3460万-5.64%121.12
10/221,1851,2151,1851,192-0.75%4,200171億1470万-4.22%12.21.14
10/191,2501,2501,1831,201-3.84%44,800172億4398万-3.81%12.291.14
10/181,2221,2491,2131,249+4%11,200179億3345万-0.28%12.781.19