株価チャート

2010/07/20～2011/02/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式分割 1→2
201111/1, 株式分割 1→2
2011
02/25164168164168+4.69%2,800--0.89%--
02/24163165160160-3.9%4,800--5.88%--
02/23167167167167-1.48%68,400--2.06%--
02/22169169169169-0.29%1,200--0.59%--
02/21171171169170-0.15%6,000--0.29%--
02/18170170170170+0.15%2,000--0.15%--
02/17170170170170+0.3%4,000--0.29%--
02/16169169169169-0.15%400--0.59%--
02/15169169169169-0.15%8,800--0.44%--
02/14170170170170+0.3%2,800--0.29%--
02/09173173169169-0.59%8,000--0.59%--
02/08170170170170+0.15%400-0%--
02/071701701701700%1,200--0.15%--
02/04170170170170-0.44%5,600--0.15%--
02/031711711711710%400-+0.29%--
01/31168171168171+0.44%2,800-+0.29%--
01/28172172170170-2.86%29,600--0.15%--
01/27171175171175+2.49%2,400-+2.79%--
01/26172173171171-0.44%16,800-+0.29%--
01/25171171171171+0.74%1,200-+0.74%--
01/24170170170170-0.29%2,000-0%--
01/211711711701710%2,800-+0.29%--
01/20170171170171+0.15%8,000-+0.29%--
01/18170170170170+0.29%800-+0.15%--
01/17170170170170+0.59%400--0.15%--
01/13170171169169-1.03%9,200--0.74%--
01/12170171170171-0.15%2,000-+0.29%--
01/11172172170171-0.29%6,400-+0.44%--
01/07168171168171+0.74%3,200-+0.74%--
01/06170170170170+0.74%1,200-0%--
01/041691691691690%6,800--0.74%--
2010
12/30171171166169-1.03%32,400--0.74%--
12/29170171170171+0.15%8,400-+0.29%--
12/28171171170170+0.15%4,400-+0.15%--
12/27170170170170-0.29%4,000-0%--
12/24170171170171+0.29%2,400-+0.29%--
12/221701701701700%1,200-0%--
12/211701701701700%1,600-0%--
12/201701701701700%1,200-0%--
12/161721721701700%6,400-0%--
12/151701701701700%2,800-+0.59%--
12/14171172170170+1.34%8,800-+0.59%--
12/13168171168168-1.61%6,800--0.74%--
12/09171171171171-0.73%800-+0.89%--
12/06169172169172-0.29%3,600-+1.63%--
11/30172172172172+0.58%38,400-+1.92%--
11/29171171171171+1.03%800-+1.33%--
11/26170170170170+0.59%1,600-+0.3%--
11/25167169167169-0.74%5,200--0.3%--
11/24169170169170+1.49%2,400--0.15%--
11/22167167167167-0.89%1,200--1.62%--
11/17169169169169+0.15%2,000--0.74%--
11/15169169167169+0.15%6,400--0.88%--
11/08168168168168-1.32%400--1.03%--
11/05171171171171+1.19%400-+0.29%--
11/04168169168169-2.03%800--0.88%--
11/01167172167172-0.15%2,000-+1.18%--
10/29172172172172+1.77%25,600-+1.32%--
10/28169169169169+0.74%800--0.44%--
10/271681681681680%2,000--1.75%--
10/25168168168168+0.3%400--1.75%--
10/19167168166168-0.45%2,800--2.05%--
10/15168168168168-0.59%400--1.61%--
10/13167169167169+0.15%2,400--1.02%--
10/12169169169169+0.3%800--1.17%--
10/071691691671690%8,000--1.46%--
10/06169169168169-0.44%3,600--2.03%--
10/05167170167169-0.15%2,400--1.6%--
10/01169170168170-0.73%2,000--1.45%--
09/301711751691710%42,800--0.73%--
09/29170171170171-0.73%2,400--0.73%--
09/271691721691720%7,600-+0.58%--
09/24170172170172+0.15%5,600-+0.58%--
09/211671721671720%2,400-+0.44%--
09/171701721701720%2,000-+0.44%--
09/131671721671720%8,800-+0.44%--
09/03172172170172+1.03%1,200-+1.03%--
09/02170170170170-1.02%400-0%--
09/011691721691720%800-+1.03%--
08/30173173170172-0.29%3,600-+1.63%--
08/27168172168172-1.43%1,600-+1.92%--
08/26175175175175+1.45%26,000-+3.4%--
08/25172172172172-1.43%157,600-+2.53%--
08/24173175173175+1.3%1,600-+4.02%--
08/23172173172173+0.15%1,600-+3.29%--
08/201721721721720%2,000-+3.14%--
08/19169172169172+0.44%4,000-+3.14%--
08/13169172169172+0.29%800-+2.69%--
08/12171171169171-0.58%16,800-+2.4%--
08/11168172168172+1.18%4,000-+3.61%--
08/10170170170170+0.29%400-+2.41%--
08/05166170166170+1.35%1,200-+2.11%--
08/02168168167167-3.04%1,600-+1.36%--
07/30173173173173+1.47%26,400-+4.55%--
07/28170170170170+1.49%1,600-+3.66%--
07/27167169167168+0.15%6,400-+2.13%--
07/26168169167167-0.89%7,200-+2.61%--
07/23164169164169+2.9%10,000-+3.53%--
07/22164164164164-0.15%400-+1.23%--
07/20164164164164+1.23%400-+1.39%--