| 2022 |
| 08/16 | 9 | 15 | 7 | 10 | +11.11% | 23,701,000 | 2億5327万 | -87.01% |
| 08/15 | 11 | 12 | 9 | 9 | -25% | 6,090,700 | 2億2794万 | -88.75% |
| 08/12 | 13 | 13 | 11 | 12 | -7.69% | 3,115,300 | 3億392万 | -85.54% |
| 08/10 | 13 | 15 | 11 | 13 | 0% | 8,088,000 | 3億2925万 | -84.88% |
| 08/09 | 15 | 18 | 12 | 13 | -80.3% | 35,278,000 | 3億2925万 | -85.39% |
| 08/08 | 66 | 66 | 66 | 66 | -31.25% | 232,700 | 16億7160万 | -29.03% |
| 08/05 | 18:00 破産手続開始の申立て及び破産手続開始決定に関するお知らせ |
| 08/05 | 95 | 97 | 95 | 96 | +1.05% | 41,800 | 24億3142万 | +2.13% |
| 08/04 | 97 | 97 | 95 | 95 | 0% | 31,800 | 24億609万 | +2.15% |
| 08/03 | 96 | 97 | 95 | 95 | 0% | 54,000 | 24億609万 | +2.15% |
| 08/02 | 96 | 97 | 95 | 95 | -1.04% | 82,800 | 24億609万 | +2.15% |
| 08/01 | 98 | 98 | 95 | 96 | -1.03% | 161,000 | 24億3142万 | +3.23% |
| 07/29 | 96 | 97 | 96 | 97 | +1.04% | 108,700 | 24億5675万 | +4.3% |
| 07/28 | 97 | 97 | 96 | 96 | -1.03% | 65,800 | 24億3142万 | +3.23% |
| 07/27 | 100 | 100 | 97 | 97 | -3% | 114,500 | 24億5675万 | +3.19% |
| 07/26 | 100 | 100 | 97 | 100 | +2.04% | 127,000 | 25億3273万 | +6.38% |
| 07/25 | 100 | 100 | 98 | 98 | -2.97% | 246,800 | 24億8208万 | +5.38% |
| 07/22 | 96 | 110 | 95 | 101 | +5.21% | 2,077,900 | 25億5806万 | +7.45% |
| 07/21 | 93 | 96 | 92 | 96 | +4.35% | 256,200 | 24億3142万 | +3.23% |
| 07/20 | 90 | 92 | 90 | 92 | +2.22% | 74,000 | 23億3011万 | -1.08% |
| 07/19 | 90 | 91 | 90 | 90 | 0% | 42,100 | 22億7946万 | -3.23% |
| 07/15 | 92 | 93 | 90 | 90 | -2.17% | 57,000 | 22億7946万 | -3.23% |
| 07/14 | 91 | 92 | 90 | 92 | +1.1% | 47,600 | 23億3011万 | -2.13% |
| 07/13 | 91 | 92 | 90 | 91 | 0% | 43,800 | 23億478万 | -3.19% |
| 07/12 | 92 | 92 | 91 | 91 | 0% | 45,300 | 23億478万 | -3.19% |
| 07/11 | 91 | 92 | 89 | 91 | +1.11% | 79,600 | 23億478万 | -2.15% |
| 07/08 | 89 | 90 | 89 | 90 | +1.12% | 70,700 | 22億7946万 | -3.23% |
| 07/07 | 89 | 90 | 87 | 89 | 0% | 99,400 | 22億5413万 | -4.3% |
| 07/06 | 91 | 92 | 88 | 89 | -1.11% | 92,800 | 22億5413万 | -3.26% |
| 07/05 | 91 | 92 | 90 | 90 | -2.17% | 44,000 | 22億7946万 | -2.17% |
| 07/04 | 92 | 93 | 91 | 92 | +1.1% | 93,700 | 23億3011万 | 0% |
| 07/01 | 95 | 95 | 87 | 91 | -2.15% | 241,600 | 23億478万 | 0% |
| 06/30 | 95 | 96 | 93 | 93 | -1.06% | 100,000 | 23億5544万 | +2.2% |
| 06/29 | 95 | 96 | 94 | 94 | -1.05% | 123,500 | 23億8077万 | +4.44% |
| 06/28 | 96 | 97 | 95 | 95 | 0% | 155,800 | 24億609万 | +5.56% |
| 06/27 | 15:00 子会社における株式買取請求に関する和解成立及び特別損失の計上に関するお知らせ |
| 06/27 | 97 | 98 | 95 | 95 | -2.06% | 183,900 | 24億609万 | +6.74% |
| 06/24 | 97 | 99 | 96 | 97 | 0% | 183,900 | 24億5675万 | +8.99% |
| 06/23 | 97 | 99 | 95 | 97 | -1.02% | 244,700 | 24億5675万 | +10.23% |
| 06/22 | 99 | 99 | 96 | 98 | +1.03% | 211,000 | 24億8208万 | +12.64% |
| 06/21 | 101 | 101 | 95 | 97 | +2.11% | 628,100 | 24億5675万 | +12.79% |
| 06/20 | 12:00 (訂正・数値データ訂正)「2022年12月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/20 | 106 | 106 | 95 | 95 | -6.86% | 989,700 | 24億609万 | +11.76% |
| 06/20 | 8:30 本社移転及び特別損失計上に関するお知らせ |
| 06/17 | 95 | 110 | 94 | 102 | +12.09% | 4,681,900 | 25億8339万 | +20% |
| 06/16 | 95 | 104 | 91 | 91 | +3.41% | 2,114,700 | 23億478万 | +8.33% |
| 06/15 | 92 | 92 | 88 | 88 | -6.38% | 341,600 | 22億2880万 | +6.02% |
| 06/14 | 96 | 97 | 91 | 94 | -6% | 595,400 | 23億8077万 | +13.25% |
| 06/13 | 105 | 109 | 98 | 100 | -9.09% | 1,177,200 | 25億3273万 | +21.95% |
| 06/10 | 87 | 115 | 87 | 110 | +26.44% | 6,115,000 | 27億8600万 | +35.8% |
| 06/09 | 84 | 88 | 83 | 87 | +3.57% | 172,300 | 22億347万 | +8.75% |
| 06/08 | 82 | 84 | 82 | 84 | +2.44% | 84,000 | 21億2749万 | +6.33% |
| 06/07 | 15:00 (訂正)「第18期定時株主総会付議議案の一部取り下げに関するお知らせ」の一部訂正に関するお知らせ |
| 06/07 | 84 | 84 | 82 | 82 | -1.2% | 109,000 | 20億7684万 | +3.8% |
| 06/06 | 83 | 84 | 83 | 83 | 0% | 38,700 | 21億217万 | +5.06% |
| 06/03 | 81 | 83 | 81 | 83 | +1.22% | 59,400 | 21億217万 | +5.06% |
| 06/02 | 83 | 84 | 82 | 82 | -1.2% | 60,100 | 20億7684万 | +3.8% |
| 06/01 | 17:30 (開示事項の訂正)「第三者割当により発行される新株式の募集並びに主要株主、主要株主である筆頭株主等の異動に関するお知らせ」等の訂正について |
| 06/01 | 82 | 83 | 81 | 83 | 0% | 63,600 | 21億217万 | +5.06% |
| 05/31 | 82 | 83 | 81 | 83 | +1.22% | 51,700 | 21億217万 | +5.06% |
| 05/30 | 80 | 82 | 79 | 82 | +1.23% | 161,400 | 20億7684万 | +3.8% |
| 05/27 | 80 | 82 | 79 | 81 | +2.53% | 118,200 | 20億5151万 | +2.53% |
| 05/26 | 79 | 80 | 78 | 79 | +1.28% | 103,200 | 20億86万 | 0% |
| 05/25 | 79 | 80 | 78 | 78 | -1.27% | 103,900 | 19億7553万 | -1.27% |
| 05/24 | 81 | 81 | 79 | 79 | -2.47% | 184,800 | 20億86万 | -1.25% |
| 05/23 | 77 | 81 | 77 | 81 | +5.19% | 279,000 | 20億5151万 | +1.25% |
| 05/20 | 77 | 77 | 76 | 77 | 0% | 41,800 | 19億5020万 | -3.75% |
| 05/19 | 77 | 78 | 76 | 77 | -1.28% | 82,100 | 19億5020万 | -4.94% |
| 05/18 | 77 | 78 | 77 | 78 | +2.63% | 50,200 | 19億7553万 | -3.7% |
| 05/17 | 76 | 77 | 76 | 76 | 0% | 36,600 | 19億2487万 | -6.17% |
| 05/16 | 75 | 77 | 75 | 76 | +1.33% | 89,800 | 19億2487万 | -7.32% |
| 05/13 | 16:00 通期業績予想の修正に関するお知らせ |
| 05/13 | 16:00 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 77 | 77 | 74 | 75 | -1.32% | 196,900 | 18億9955万 | -9.64% |
| 05/12 | 76 | 77 | 75 | 76 | -1.3% | 114,000 | 19億2487万 | -8.43% |
| 05/11 | 77 | 78 | 76 | 77 | 0% | 38,300 | 19億5020万 | -8.33% |
| 05/10 | 77 | 78 | 75 | 77 | 0% | 108,600 | 19億5020万 | -8.33% |
| 05/09 | 78 | 78 | 75 | 77 | -1.28% | 272,600 | 19億5020万 | -9.41% |
| 05/06 | 78 | 78 | 76 | 78 | +1.3% | 107,100 | 19億7553万 | -8.24% |
| 05/02 | 78 | 80 | 76 | 77 | -2.53% | 255,400 | 19億5020万 | -10.47% |
| 04/28 | 80 | 80 | 79 | 79 | -1.25% | 68,900 | 20億86万 | -8.14% |
| 04/27 | 80 | 80 | 79 | 80 | 0% | 34,600 | 20億2618万 | -8.05% |
| 04/26 | 80 | 81 | 79 | 80 | 0% | 139,100 | 20億2618万 | -8.05% |
| 04/25 | 80 | 82 | 79 | 80 | 0% | 104,100 | 20億2618万 | -8.05% |
| 04/22 | 82 | 83 | 80 | 80 | -2.44% | 124,300 | 20億2618万 | -8.05% |
| 04/21 | 83 | 83 | 78 | 82 | -3.53% | 344,400 | 20億7684万 | -5.75% |
| 04/20 | 85 | 85 | 83 | 85 | 0% | 145,900 | 21億5282万 | -2.3% |
| 04/19 | 85 | 86 | 84 | 85 | 0% | 98,900 | 21億5282万 | -1.16% |
| 04/18 | 16:30 (訂正)「訴訟の提起に関するお知らせ」の一部訂正のお知らせ |
| 04/18 | 86 | 86 | 84 | 85 | -1.16% | 133,600 | 21億5282万 | -1.16% |
| 04/15 | 87 | 87 | 85 | 86 | -1.15% | 91,000 | 21億7815万 | 0% |
| 04/14 | 88 | 88 | 85 | 87 | +1.16% | 173,800 | 22億347万 | +1.16% |
| 04/13 | 86 | 88 | 86 | 86 | 0% | 101,000 | 21億7815万 | +1.18% |
| 04/12 | 89 | 90 | 86 | 86 | -3.37% | 121,000 | 21億7815万 | +1.18% |
| 04/11 | 90 | 90 | 87 | 89 | 0% | 168,700 | 22億5413万 | +4.71% |
| 04/08 | 90 | 91 | 89 | 89 | +1.14% | 72,900 | 22億5413万 | +4.71% |
| 04/07 | 92 | 92 | 88 | 88 | -3.3% | 132,900 | 22億2880万 | +4.76% |
| 04/06 | 91 | 92 | 90 | 91 | 0% | 67,300 | 23億478万 | +8.33% |
| 04/05 | 90 | 92 | 89 | 91 | +2.25% | 78,200 | 23億478万 | +8.33% |
| 04/04 | 91 | 91 | 88 | 89 | -1.11% | 153,200 | 22億5413万 | +7.23% |
| 04/01 | 90 | 91 | 89 | 90 | 0% | 54,700 | 22億7946万 | +8.43% |
| 03/31 | 16:30 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 03/31 | 89 | 91 | 88 | 90 | +1.12% | 110,400 | 22億7946万 | +9.76% |
| 03/30 | 91 | 91 | 88 | 89 | -1.11% | 133,800 | 22億5413万 | +8.54% |
| 03/29 | 17:40 取締役の選任に関するお知らせ |
| 03/29 | 91 | 92 | 90 | 90 | -2.17% | 128,200 | 22億7946万 | +9.76% |
| 03/28 | 21:15 第18期定時株主総会付議議案の一部取り下げに関するお知らせ |
| 03/28 | 21:15 代表取締役の異動、役員候補者選任の経緯及び略歴に関するお知らせ |
| 03/28 | 95 | 95 | 89 | 92 | +2.22% | 491,600 | 23億3011万 | +12.2% |
| 03/25 | 102 | 113 | 90 | 90 | -7.22% | 3,684,300 | 22億7946万 | +11.11% |
| 03/24 | 79 | 97 | 78 | 97 | +22.78% | 386,800 | 24億5675万 | +19.75% |
| 03/23 | 80 | 81 | 79 | 79 | 0% | 120,900 | 20億86万 | -1.25% |
| 03/22 | 16:30 追加調査(2回目)となる社内調査報告書の公表に関するお知らせ |
| 03/22 | 78 | 79 | 77 | 79 | +1.28% | 77,900 | 20億86万 | -2.47% |
