時価総額

2022/04/13~2022/09/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/07210210205206-2.37%147,100221億3045万-4.19%-1.12
09/06212212208211-0.47%93,100226億6760万-1.86%-1.15
09/05209212207212+1.44%150,400227億7503万-1.4%-1.15
09/02214214208209-2.34%227,100224億5274万-2.79%-1.13
09/01218219214214-2.73%186,700229億8989万-0.47%-1.16
08/31218220218220+0.92%77,400236億3446万+2.33%-1.19
08/30220221217218-0.91%126,300234億1960万+1.87%-1.18
08/29212220211220+1.85%262,700236億3446万+2.8%-1.19
08/26220222215216-0.46%128,000232億475万+0.93%-1.17
08/252172192172170%53,000233億1217万+1.88%-1.18
08/24217219217217+0.46%70,600233億1217万+1.88%-1.18
08/23216219215216-1.37%101,600232億475万+1.41%-1.17
08/22217220216219-0.45%143,600235億2703万+3.3%-1.19
08/19224224217220-1.35%162,200236億3446万+3.77%-1.19
08/18220224217223-0.45%214,100239億5675万+5.69%-1.21
08/17219227219224+2.75%431,000240億6418万+6.16%-1.22
08/16210222208218+3.81%792,800234億1960万+3.81%-1.18
08/15205210199210+0.48%452,900225億6017万+0.48%-1.14
08/12206211206209+1.46%205,600224億5274万0%-1.13
08/10213213206206-2.37%210,700221億3045万-0.96%-1.12
08/09214215211211-0.94%121,900226億6760万+1.44%-1.15
08/08218218212213-1.39%112,700228億8246万+2.4%-1.16
08/05216218214216-0.46%180,400232億475万+4.35%-1.17
08/04211217211217+2.36%176,500233億1217万+5.34%-1.18
08/03212214211212+0.47%166,400227億7503万+2.91%-1.15
08/02214214211211-1.4%120,300226億6760万+2.43%-1.15
08/01216216211214-0.47%241,900229億8989万+4.39%-1.16
07/29214219212215+1.9%598,800230億9732万+4.88%-1.17
07/28208211202211+3.43%1,619,800226億6760万+3.43%-1.15
07/27206208204204-0.49%171,000219億1559万0%-1.11
07/262042072022050%195,200220億2302万+0.49%-1.11
07/25208208204205-2.38%216,900220億2302万+0.99%-1.11
07/222102122082100%242,100225億6017万+3.45%-1.14
07/21207210207210+1.45%116,900225億6017万+3.45%-1.14
07/202102102062070%162,900222億3788万+1.97%-1.12
07/19210210204207-0.48%198,900222億3788万+1.97%-1.12
07/15210211207208-0.95%142,900223億4531万+2.46%-1.13
07/14206210204210+0.96%231,400225億6017万+3.45%-1.14
07/13202208202208+1.96%235,700223億4531万+1.96%-1.13
07/12203204200204-0.97%232,600219億1559万0%-1.11
07/11205207202206+2.49%268,800221億3045万+0.49%-1.12
07/08199204197201+0.5%488,000215億9330万-2.43%-1.09
07/07199200196200+0.5%218,100214億8588万-3.38%-1.09
07/06201201198199-0.5%129,800213億7845万-4.33%-1.08
07/05198200197200+2.04%201,700214億8588万-3.85%-1.09
07/042002011951960%258,400210億5616万-6.22%-1.06
07/01201203194196-2.97%383,700210億5616万-7.11%-1.06
06/30205207202202-1.94%198,900217億73万-4.27%-1.04
06/29204206201206-0.96%337,500221億3045万-2.83%-1.06
06/28205208203208+1.96%259,400223億4531万-2.35%-1.07
06/272062062022040%114,200219億1559万-4.67%-1.05
06/24202206201204+2%250,900219億1559万-5.12%-1.05
06/23197202197200+1.01%196,100214億8588万-7.41%-1.03
06/22201201197198-1.49%206,600212億7102万-8.76%-1.02
06/21196201196201+2.03%236,500215億9330万-8.22%-1.03
06/20199199192197-0.51%408,800211億6359万-10.86%-1.01
06/17199201196198-1.49%399,500212億7102万-10.81%-1.02
06/16205206201201-0.5%621,300215億9330万-10.27%-1.03
06/15207211202202-2.88%334,300217億73万-10.62%-1.04
06/14207208201208-1.42%569,200223億4531万-8.37%-1.07
06/13219220210211-4.95%556,200226億6760万-7.86%-1.08
06/10220222218222-1.33%447,600238億4932万-3.9%-1.14
06/09220226220225+1.35%424,700241億7161万-3.43%-1.16
06/08221222219222+1.37%256,800238億4932万-5.13%-1.14
06/07224224217219-3.1%513,800235億2703万-7.2%-1.12
06/06221226221226+1.35%336,400242億7904万-5.44%-1.16
06/03223225220223+1.36%304,900239億5675万-7.47%-1.15
06/02224224220220-1.35%305,100236億3446万-9.47%-1.13
06/01223226222223+0.45%450,400239億5675万-8.98%-1.15
05/31225227222222-1.33%263,800238億4932万-10.48%-1.14
05/30221226219225+2.74%364,300241億7161万-10%-1.16
05/27222223216219-0.9%440,600235億2703万-13.1%-1.12
05/26223225220221-0.45%261,600237億4189万-13.33%-1.13
05/25228228222222-3.06%340,900238億4932万-13.62%-1.14
05/24236236228229-3.78%287,400246億133万-11.92%-1.18
05/23234238231238+2.15%288,300255億6819万-9.51%-1.22
05/20232233227233+0.43%318,500250億3105万-11.74%-1.2
05/19237239231232-5.31%517,800249億2362万-13.11%-1.19
05/18242247242245+1.66%254,700263億2020万-9.26%-1.26
05/17233247233241+3.43%363,500258億9048万-11.4%-1.24
05/16240251233233-2.1%445,600250億3105万-14.96%-1.2
05/13240245237238-0.83%333,900255億6819万-14.08%-1.22
05/12248249240240-4%250,200257億8305万-13.98%-1.23
05/11245251243250+0.4%249,200268億5735万-11.03%-1.28
05/10250255246249-1.97%264,500267億4992万-12.01%-1.28
05/09263265254254-5.58%361,200272億8706万-10.88%-1.3
05/06268270263269+0.37%232,300288億9850万-6.27%-1.38
05/02269273268268-1.47%171,900287億9107万-6.62%-1.38
04/28284284271272-4.56%241,900292億2079万-5.56%-1.4
04/27276285273285+2.15%416,300306億1737万-1.38%-1.46
04/26274279273279+2.2%156,000299億7280万-3.46%-1.43
04/25272276272273-1.44%92,300293億2822万-5.54%-1.4
04/222732782722770%117,200297億5794万-4.15%-1.42
04/212762802722770%184,400297億5794万-4.15%-1.42
04/20285285275277-2.12%246,100297億5794万-4.15%-1.42
04/19284285283283-0.35%97,700304億252万-2.41%-1.45
04/18286286281284-1.05%119,600305億994万-2.07%-1.46
04/15291293285287-2.38%110,100308億3223万-1.03%-1.47
04/14292296289294+2.8%248,500315億8424万+1.38%-1.51
04/13285289283286+0.35%117,800307億2480万-1.38%-1.47