IR情報

2021/12/16~2022/05/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/18242247242245+1.66%254,700263億2020万-9.26%
05/17233247233241+3.43%363,500258億9048万-11.4%
05/16240251233233-2.1%445,600250億3105万-14.96%
05/1318:00 2022年12月期第1四半期決算短信〔IFRS〕(連結)
05/1318:00 2022年12月期第1四半期決算補足説明資料
05/1317:00 ストック・オプション(新株予約権)の行使価額確定に関するお知らせ
05/13240245237238-0.83%333,900255億6819万-14.08%
05/12248249240240-4%250,200257億8305万-13.98%
05/11245251243250+0.4%249,200268億5735万-11.03%
05/10250255246249-1.97%264,500267億4992万-12.01%
05/09263265254254-5.58%361,200272億8706万-10.88%
05/06268270263269+0.37%232,300288億9850万-6.27%
05/02269273268268-1.47%171,900287億9107万-6.62%
04/28284284271272-4.56%241,900292億2079万-5.56%
04/27276285273285+2.15%416,300306億1737万-1.38%
04/26274279273279+2.2%156,000299億7280万-3.46%
04/25272276272273-1.44%92,300293億2822万-5.54%
04/222732782722770%117,200297億5794万-4.15%
04/212762802722770%184,400297億5794万-4.15%
04/20285285275277-2.12%246,100297億5794万-4.15%
04/19284285283283-0.35%97,700304億252万-2.41%
04/18286286281284-1.05%119,600305億994万-2.07%
04/15291293285287-2.38%110,100308億3223万-1.03%
04/14292296289294+2.8%248,500315億8424万+1.38%
04/13285289283286+0.35%117,800307億2480万-1.38%
04/12283287280285-1.04%194,300306億1737万-1.38%
04/11303303288288-5.26%327,000309億3966万-0.35%
04/08297304296304+3.05%240,900326億5853万+5.19%
04/07299299293295-1.67%207,400316億9167万+2.43%
04/06307307300300-2.91%230,900322億2882万+4.53%
04/05299309299309+3.69%379,200331億9568万+8.04%
04/04294298292298+1.36%119,100320億1396万+4.93%
04/01290294285294-0.34%199,200315億8424万+3.89%
03/31299300293295-1.01%228,300316億9167万+4.98%
03/30295301292298+1.36%329,800320億1396万+6.81%
03/29287294283294+3.16%273,100315億8424万+6.14%
03/2818:00 ストック・オプション(新株予約権)の発行に関するお知らせ
03/28285287281285+0.71%228,800306億1737万+3.26%
03/2521:00 「当社株式等の大規模買付行為等に関する対応策(買収防衛策)」に基づく独立委員会委員の一部交代に関するお知らせ
03/2521:00 新役員体制に関するお知らせ
03/25287291280283-1.74%376,300304億252万+2.91%
03/24285289279288+1.05%327,600309億3966万+5.11%
03/23281287281285+2.15%326,400306億1737万+4.4%
03/22282282277279-0.71%169,000299億7280万+2.57%
03/182822822752810%293,700301億8766万+3.69%
03/17290291279281-0.71%382,700301億8766万+3.69%
03/16291294282283-2.08%366,500304億252万+4.81%
03/15283289279289+2.12%316,900310億4709万+7.43%
03/14286293283283-2.08%278,600304億252万+5.6%
03/11295295288289-1.7%443,500310億4709万+8.24%
03/10285295283294+5.76%873,300315億8424万+10.94%
03/09275284275278+1.46%646,100298億6537万+5.3%
03/08272283272274-0.72%514,600294億3565万+4.58%
03/07277280272276-1.43%533,600296億5051万+5.75%
03/04284287279280-1.75%467,800300億8023万+8.11%
03/03280288277285+3.64%699,200306億1737万+10.47%
03/02270277268275+2.23%435,100295億4308万+7%
03/01265270265269+1.89%491,200288億9850万+5.08%
02/28261265258264+1.15%334,400283億6136万+3.13%
02/25252261252261+3.57%220,900280億3907万+1.95%
02/24254257245252-0.79%374,300270億7220万-1.56%
02/222522572522540%278,400272億8706万-0.78%
02/21255257252254-2.68%262,800272億8706万-0.78%
02/18255262253261+1.95%168,500280億3907万+1.56%
02/17261261256256-1.54%220,600275億192万-0.39%
02/16263265259260+0.78%160,600279億3164万+1.17%
02/15257262255258-0.77%257,700277億1678万0%
02/14264264258260-2.99%269,300279億3164万+0.78%
02/1018:00 ストック・オプションに関するお知らせ
02/1018:00 定款一部変更に関するお知らせ
02/10265269262268+1.13%455,400287億9107万+4.28%
02/09260265258265+2.71%266,700284億6879万+3.11%
02/08257269257258-1.53%529,100277億1678万+0.78%
02/07250262240262+2.34%848,600281億4650万+2.34%
02/0418:00 剰余金の配当(無配)に関するお知らせ
02/0418:00 減損損失の計上に関するお知らせ
02/0418:00 2021年12月期決算説明会資料
02/0418:00 2021年12月期決算短信〔IFRS〕(連結)
02/04256260254256-0.39%402,100275億192万0%
02/03260262257257-1.15%243,100276億935万+0.39%
02/02254261252260+4.84%475,400279億3164万+1.96%
02/01250254248248+0.81%409,300266億4249万-2.75%
01/31241251241246+2.07%681,500264億2763万-3.53%
01/28243247239241+2.55%498,700258億9048万-5.49%
01/27254254235235-6.75%592,600252億4590万-7.84%
01/26247256247252+1.2%207,700270億7220万-1.18%
01/25265265248249-6.04%731,700267億4992万-1.97%
01/242602652602650%203,300284億6879万+4.33%
01/21258265255265+1.92%275,500284億6879万+4.74%
01/20255260253260+3.59%241,500279億3164万+3.17%
01/19256260251251-2.71%232,900269億6477万-0.4%
01/18260266258258-0.77%177,700277億1678万+2.38%
01/17260266259260-1.14%194,900279億3164万+3.59%
01/14267267262263-1.5%208,500282億5393万+4.78%
01/13270272265267-1.48%261,600286億8364万+6.37%
01/12269275269271+0.74%465,900291億1336万+8.4%
01/11257269254269+4.67%635,400288億9850万+7.6%
01/07251257248257+4.05%342,700276億935万+3.21%
01/06252255245247-1.98%583,100265億3506万-0.8%
01/05262262251252-3.82%439,900270億7220万+1.2%
01/04261265258262+1.16%351,300281億4650万+5.22%
2021
12/30257262253259+0.78%312,100278億2421万+4.02%
12/29250257248257+4.05%285,800276億935万+3.21%
12/28247251245247+0.41%417,900265億3506万-1.2%
12/27249249244246-0.81%279,900264億2763万-1.99%
12/2418:00 当社株式等の大規模買付行為等に関する対応策(買収防衛策)の導入に関するお知らせ
12/2418:00 新市場区分における「スタンダード市場」の選択申請に関するお知らせ
12/24246252246248+2.48%391,000266億4249万-1.2%
12/23246247242242-0.41%145,000259億9791万-3.59%
12/22240247239243+0.83%482,700261億534万-3.19%
12/21240243237241+0.42%235,100258億9048万-4.37%
12/202412432382400%308,300257億8305万-5.14%
12/172422422352400%469,800257億8305万-5.51%
12/16248248240240-2.04%532,800257億8305万-5.88%