PER

2017/08/07~2017/12/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/29610611605607-0.16%647,600650億7853万-4.11%18.642.77
12/28618619605608-1.46%755,300651億8574万-4.4%18.672.77
12/27608617607617+1.15%953,400661億5066万-3.29%18.952.81
12/26608614608610+0.33%1,426,900654億17万-4.69%18.732.78
12/25616619607608-1.3%1,099,200651億8574万-5.3%18.672.77
12/22620621615616-0.16%809,800660億4345万-4.35%18.912.81
12/21620625610617-0.48%1,140,900661億3808万-4.34%18.942.81
12/20629632618620-1.74%1,066,400664億5966万-3.88%19.032.83
12/196326336286310%1,174,200676億3878万-2.32%19.372.88
12/18635636627631-0.63%683,700676億3878万-2.32%19.372.88
12/15636638631635+0.16%788,600680億6755万-2.01%19.492.89
12/14643643633634-0.78%735,100679億6036万-2.91%19.462.89
12/13632642630639+1.91%1,343,800684億9632万-2.74%19.622.91
12/12625632623627+0.48%1,043,000672億1001万-5.29%19.252.86
12/11626629621624-0.16%962,500668億8843万-6.45%19.162.84
12/08624632620625-0.16%1,238,600669億9562万-6.99%19.192.85
12/07637638623626-1.11%1,741,900671億281万-7.53%19.222.85
12/06636641629633-0.94%1,071,500678億5316万-7.18%19.432.88
12/05646646636639-2.14%945,900684億9632万-6.99%19.622.91
12/04660663651653-1.66%836,100699億9702万-5.64%20.052.98
12/01674674664664-0.9%470,300711億7615万-4.73%20.383.03
11/30667677664670+0.45%946,400718億1931万-4.29%20.573.05
11/29668671664667-0.15%568,000714億9773万-5.26%20.483.04
11/28665670662668+0.15%319,200716億492万-5.52%20.513.04
11/276656726646670%566,800714億9773万-6.19%20.483.04
11/24650667649667+2.62%803,100714億9773万-6.58%20.483.04
11/22670674650650-2.69%1,631,300696億7545万-9.47%19.962.96
11/21665672664668+0.45%629,400716億211万-7.61%20.513.04
11/206606726586650%705,500712億8055万-8.4%20.413.03
11/17655674654665+1.99%1,461,600712億8055万-8.9%20.413.03
11/16634673634652+5.67%2,409,100698億8709万-11.05%20.022.97
11/15633635614617-2.68%1,734,600661億3548万-16.4%18.942.81
11/14645646633634-0.78%1,384,800679億5769万-14.78%19.462.89
11/13666667636639-4.77%4,242,800684億9364万-14.8%19.622.91
11/10701703667671-11.48%5,480,700719億2368万-11.24%20.63.06
11/09750767747758+1.47%1,801,400812億4911万-0.26%23.273.45
11/08750753744747-0.53%493,100800億7003万-1.84%22.933.4
11/07745753744751+0.67%540,400804億9878万-1.44%23.053.42
11/06747756745746-0.4%562,400799億6284万-2.23%22.93.4
11/02751752740749-0.27%774,900802億8441万-2.09%22.993.41
11/01760760749751-0.92%772,600804億9878万-1.96%23.053.42
10/31757764752758-0.52%494,400812億4911万-1.3%23.273.45
10/30771771755762-1.3%826,700816億7786万-0.91%23.393.47
10/27754773754772+2.25%909,500827億4975万+0.26%23.73.52
10/26753758748755-0.4%608,000809億2754万-2.08%23.183.44
10/25765770755758-0.66%641,500812億4911万-1.81%23.273.45
10/24753763752763+1.6%712,900817億8505万-1.29%23.423.48
10/23756756748751-0.92%672,500804億9878万-2.72%23.053.42
10/20752759748758+0.66%550,300812億4911万-1.94%23.273.45
10/19770773753753-2.08%750,600807億1316万-2.59%23.123.43
10/18753774752769+2.12%1,125,500824億2818万-0.65%23.613.5
10/177537567507530%482,700807億1316万-2.59%23.123.43
10/16755760753753-0.13%712,600807億1316万-2.59%23.123.43
10/13759762748754-1.18%960,900808億2035万-2.33%23.153.44
10/12764769762763-0.13%463,700817億8505万-1.17%23.423.48
10/11776778764764-1.93%782,700818億9224万-0.91%23.453.48
10/10777784776779+0.26%387,900835億7万+1.17%23.913.55
10/06783793775777-0.26%852,400832億8569万+0.91%23.853.54
10/05775784775779+0.52%388,300835億7万+1.17%23.913.55
10/04784793775775-1.27%461,400830億7132万+0.65%23.793.53
10/03778787777785+1.16%342,900841億4320万+1.95%24.13.58
10/02780787775776-0.39%512,900831億7850万+0.78%23.823.54
09/29785788777779-0.64%662,200835億7万+1.3%23.913.55
09/28794795780784-0.76%629,500840億3601万+1.82%24.073.57
09/27787797786790+0.38%385,800846億7915万+2.6%24.253.6
09/26789797785787-0.51%305,100843億5758万+2.34%24.163.59
09/25794806785791-0.13%475,600847億8634万+2.86%24.283.6
09/22783797781792+1.15%559,900848億9352万+3.13%24.313.61
09/21787794783783-0.13%590,000839億2883万+1.95%24.043.57
09/20780785774784+1.16%425,300840億3601万+2.08%24.073.57
09/19767781765775+2.24%614,600830億7132万+0.91%23.793.53
09/15760767750758-0.39%918,700812億4911万-1.17%23.273.45
09/14769775761761-1.3%396,600815億7067万-1.04%23.363.47
09/13770775764771+0.65%446,000826億4256万-0.52%23.673.51
09/12759773749766+1.73%688,100821億662万-1.79%23.523.49
09/11748759743753+1.35%531,600807億1316万-4.08%23.123.43
09/08733749730743+1.09%636,100796億4127万-6.07%22.813.39
09/07745752734735-1.74%993,600787億8376万-7.78%22.563.35
09/06715752713748+2.47%953,300801億7722万-7.08%22.963.41
09/05758761730730-3.82%1,451,500782億4782万-10.1%22.413.33
09/04766773758759-1.81%881,800813億5629万-7.55%23.33.46
09/01771775768773+0.52%584,500828億5694万-6.64%23.733.52
08/31786790763769-1.79%1,607,200824億2818万-7.9%23.613.5
08/30777786774783+0.64%994,600839億2883万-7.01%24.043.57
08/29768779765778+0.52%534,300833億9288万-8.36%23.883.55
08/28771779769774+0.39%534,100829億6413万-9.47%23.763.53
08/25784786767771-1.66%591,600826億4256万-10.45%23.673.51
08/24782786776784+0.13%354,300840億3601万-9.57%24.073.57
08/23778789776783+1.16%497,300839億2883万-10.21%24.043.57
08/22778789770774-0.51%687,400829億6413万-11.74%23.763.53
08/21790790773778-1.02%585,300833億9288万-11.89%23.883.55
08/18780792780786-0.88%510,100842億5039万-11.59%24.133.58
08/17779800779793+1.67%746,600850億71万-11.4%24.343.61
08/16768782765780+1.56%865,700836億726万-13.33%23.953.55
08/15765774760768+0.13%1,520,200823億2099万-15.14%23.583.5
08/14784787763767-4.72%2,423,300822億1380万-15.81%23.553.5
08/10833836803805-9.85%3,257,200862億8698万-12.21%24.713.67
08/09901910890893-1.54%478,200957億1959万-3.15%27.414.07
08/08895908891907+1.57%905,500972億2024万-1.84%27.844.13
08/07898901889893+0.22%518,900957億1959万-3.46%27.414.07