PER

2018/08/06~2018/12/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28300304295298-0.67%579,600320億1396万-18.36%76.281.27
12/27308309296300+2.39%931,200322億2882万-18.7%76.791.28
12/26293302288293+1.38%1,308,100314億7681万-21.24%751.25
12/25290298287289-6.47%982,800310億4709万-23.14%73.981.23
12/21311315308309-3.13%1,190,800331億9568万-18.68%79.11.32
12/20329330318319-4.49%840,300342億6997万-16.93%81.661.36
12/19331341330334+0.6%810,200358億8141万-13.7%85.51.42
12/18342342327332-4.6%1,301,100356億6656万-14.65%84.981.41
12/17362364347348-4.4%972,700373億8543万-11.45%89.081.48
12/14378378362364-4.46%913,700391億430万-7.85%93.181.55
12/13378383378381+0.79%503,200409億3060万-4.03%97.531.62
12/12373379373378+1.61%549,500406億831万-5.03%96.761.61
12/11382385371372-2.36%483,100399億6373万-7%95.221.58
12/10390391381381-3.3%477,300409億3060万-5.22%97.531.62
12/07399403393394-1.5%407,500423億2718万-2.23%100.861.68
12/06407407398400-2.44%346,900429億7176万-0.99%102.391.7
12/05399415398410+1.74%532,700440億4605万+1.49%104.951.75
12/04408410400403-1.71%515,800432億9404万-0.25%103.161.72
12/03413418410410-0.73%327,200440億4605万+1.49%104.951.75
11/30412416410413+0.98%335,900443億6834万+2.48%105.721.76
11/29415415409409-0.24%252,100439億3862万+1.49%104.691.74
11/28398413398410+2.5%548,400440億4605万+1.74%104.951.75
11/27397402394400+1.78%387,300429億7176万-0.74%102.391.7
11/26387393384393+1.03%235,800422億1975万-2.96%100.61.67
11/22386391384389+0.78%183,500417億9003万-4.19%99.581.66
11/21382391382386-0.26%269,400414億6774万-5.39%98.811.64
11/20381391381387+0.52%489,700415億7517万-5.61%99.061.65
11/19393394381385-2.78%1,119,000413億6031万-6.33%98.551.64
11/16403403395396-1.49%310,300425億4204万-4.12%101.371.69
11/15386403385402+3.08%788,400431億8661万-2.66%102.91.71
11/14396398385390-1.52%1,140,200418億9746万-5.8%99.831.66
11/13400403390396-5.49%1,264,600425億4204万-4.81%101.371.69
11/12406438406419+1.21%1,345,000450億1291万+0.48%107.251.78
11/09411417411414+0.73%449,800444億7577万-0.72%105.971.76
11/08413415411411-0.48%405,600441億5348万-1.67%105.211.75
11/07408416408413+0.49%392,900443億6834万-1.67%105.721.76
11/06414417404411-1.44%255,400441億5348万-2.38%105.211.75
11/05410419408417+0.72%385,800447億9805万-1.18%106.741.78
11/02416418408414-1.19%336,200444億7577万-2.36%105.971.76
11/01412424412419+1.21%357,200450億1291万-1.64%107.251.78
10/31406414405414+2.99%374,700444億7577万-3.04%105.971.76
10/30393404392402+2.55%540,300431億8661万-6.29%102.91.71
10/29395401392392-0.25%369,800421億1232万-9.05%100.341.67
10/26408409392393-2.48%631,300422億1975万-9.24%100.61.67
10/25408411402403-4.28%591,300432億9404万-7.36%103.161.72
10/24418424413421+1.2%315,200452億2777万-3.66%107.771.79
10/23431432416416-3.93%437,700446億9063万-5.02%106.491.77
10/22437438427433-0.46%388,500465億1693万-1.14%110.841.84
10/19429436428435+0.46%300,700467億3178万-0.91%111.351.85
10/184374414304330%349,300465億1693万-1.37%110.841.84
10/17430434428433+2.61%341,500465億1693万-1.59%110.841.84
10/16416424416422+1.69%339,300453億3520万-4.09%108.021.8
10/15418421415415-0.48%313,500445億8320万-5.9%106.231.77
10/12411420411417+0.72%516,000447億9805万-5.87%106.741.78
10/11414419411414-3.94%915,400444億7577万-6.76%105.971.76
10/10427436426431+1.65%550,300463億207万-3.36%110.331.84
10/09427427419424-1.17%545,600455億5006万-5.36%108.531.81
10/05446446429429-4.03%743,500460億8721万-4.67%109.811.83
10/04448449441447+0.22%449,300480億2094万-1.11%114.421.9
10/03437453434446+1.59%657,800479億1351万-1.33%114.171.9
10/02449454439439-2.44%675,000471億6150万-3.09%112.371.87
10/01453455445450-1.32%802,800483億4323万-0.66%115.191.92
09/28457461453456-0.22%506,800489億8780万+0.66%116.731.94
09/274594674534570%640,200490億9523万+1.11%116.981.95
09/26456459451457+0.66%490,300490億9523万+1.33%116.981.95
09/25447454446454+1.57%416,300487億7294万+1.11%116.211.93
09/21451454446447+0.45%477,900480億2094万-0.22%114.421.9
09/20449449442445-0.45%318,800478億608万-0.45%113.911.89
09/19453455447447-0.45%438,200480億2094万+0.22%114.421.9
09/18442450439449+1.35%303,400482億3580万+0.67%114.931.91
09/14438447438443+1.61%338,900475億9122万-0.45%113.41.89
09/13440443436436-0.91%209,500468億3921万-2.02%111.611.86
09/12446450437440-0.9%307,200472億6893万-1.35%112.631.87
09/11445448441444-0.45%328,000476億9865万-0.67%113.651.89
09/10446450444446-0.22%254,000479億1351万-0.67%114.171.9
09/07447450441447-0.67%519,400480億2094万-0.67%114.421.9
09/06452457448450-1.32%328,900483億4323万-0.22%115.191.92
09/05456464455456-0.22%451,600489億8780万+0.88%116.731.94
09/04459461451457-0.65%391,000490億9523万+0.88%116.981.95
09/03475475459460-2.75%655,200494億1752万+1.32%117.751.96
08/314704774674730%581,800508億1410万+3.96%121.082.01
08/30473478470473+0.64%437,400508億1410万+3.73%121.082.01
08/29465473463470+0.43%433,900504億9181万+2.84%120.312
08/28473475464468+0.86%755,700502億7695万+2.41%119.81.99
08/27450466449464+3.8%806,000498億4724万+1.31%118.771.98
08/24452465445447+0.68%1,394,500480億2094万-2.61%114.421.9
08/23428450427444+4.47%1,287,300476億9865万-3.69%113.651.89
08/22425427418425-0.23%451,700456億5749万-8.01%108.791.81
08/21425430418426+0.47%431,100457億6492万-8.39%109.051.81
08/20433440423424-0.24%600,300455億5006万-9.4%108.531.81
08/17419427413425+1.43%676,400456億5749万-9.57%108.791.81
08/16414421414419-1.87%826,200450億1291万-11.23%107.251.78
08/15436437425427-2.51%588,100458億7235万-10.11%109.31.82
08/14433443432438+1.15%1,012,500470億5407万-8.18%112.121.87
08/13420433410433+1.41%1,437,100465億1693万-9.6%110.841.84
08/10450454423427-9.92%2,748,100458億7235万-11.41%109.31.82
08/09471481470474+1.28%612,400509億2153万-2.07%121.332.02
08/08467474464468-1.06%775,200502億7695万-3.31%119.81.99
08/07471480470473+0.42%563,100508億1410万-2.47%121.082.01
08/06475475470471-1.05%432,400505億9924万-3.09%120.572.01