PER

2019/08/05~2019/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/30358360355356-0.28%148,800382億4486万-3.26%-1.59
12/27354360354357+1.13%196,900383億5229万-3.25%-1.59
12/26355356351353-0.84%452,000379億2257万-4.85%-1.57
12/25356361356356-0.84%229,900382億4486万-4.56%-1.59
12/24358360356359+0.28%192,400385億6715万-4.01%-1.6
12/23364365357358-1.38%301,200384億5972万-4.53%-1.6
12/20360365355363+0.55%630,600389億9687万-3.2%-1.62
12/19367367361361-1.63%177,200387億8201万-3.73%-1.61
12/183663693653670%243,700394億2658万-2.39%-1.64
12/17365368362367+0.82%231,600394億2658万-2.39%-1.64
12/16360367360364+0.55%194,000391億430万-3.45%-1.62
12/13369372362362-0.82%391,400388億8944万-3.98%-1.61
12/12375376365365-1.62%214,800392億1173万-2.93%-1.63
12/11373375369371-1.59%250,900398億5630万-0.8%-1.65
12/10376378374377+0.27%203,200405億88万+1.34%-1.68
12/09375378373376+1.08%253,300403億9345万+1.62%-1.68
12/063723723683720%194,100399億6373万+1.09%-1.66
12/05372374369372+0.54%279,200399億6373万+1.36%-1.66
12/04365370362370+1.09%490,800397億4887万+1.37%-1.65
12/03369373366366-1.61%459,800393億1916万+0.83%-1.63
12/02380385370372-2.11%399,900399億6373万+3.05%-1.66
11/29384385377380+0.26%274,800408億2317万+5.85%-1.69
11/28389391369379-3.81%889,900407億1574万+6.46%-1.69
11/273933963893940%297,700423億2718万+11.61%-1.76
11/26384396383394+3.41%621,900423億2718万+12.57%-1.76
11/25396396380381-3.54%501,000409億3060万+10.12%-1.7
11/22399407391395+0.51%1,115,000424億3461万+14.83%-1.76
11/21390394382393+1.29%651,100422億1975万+15.59%-1.75
11/20386393379388+1.04%878,100416億8260万+15.48%-1.73
11/19364386364384+4.92%719,200412億5288万+15.32%-1.71
11/18364367360366-0.54%513,900393億1916万+10.91%-1.63
11/15362369360368-0.54%487,500395億3401万+12.54%-1.64
11/14379379369370-2.63%708,200397億4887万+13.85%-1.65
11/13380389376380-0.52%935,000408億2317万+18.01%-1.69
11/12368387366382+2.41%1,947,600410億3803万+19.75%-1.7
11/11336373331373+16.56%4,508,300400億7116万+18.41%-1.66
11/08327327317320-2.14%375,600343億7740万+2.24%-1.43
11/07325327322327+0.62%218,200351億2941万+4.81%-1.46
11/06330330323325-1.52%264,600349億1455万+4.5%-1.45
11/05331331327330+0.3%304,400354億5170万+6.45%-1.47
11/01328329327329+0.61%125,900353億4427万+6.13%-1.47
10/31326330324327+0.93%249,800351億2941万+5.83%-1.46
10/30323326318324+0.31%519,300348億712万+4.85%-1.45
10/29320324319323+1.57%480,100346億9969万+4.87%-1.44
10/28313318311318+1.27%222,000341億6254万+3.25%-1.42
10/253173183143140%189,600337億3283万+1.95%-1.4
10/24316317313314-0.32%146,000337億3283万+1.95%-1.4
10/23310315307315+2.27%228,400338億4026万+2.27%-1.41
10/213083103063080%128,500330億8825万+0.33%-1.37
10/183133143083080%254,900330億8825万+0.33%-1.37
10/173083103073080%135,000330億8825万+0.65%-1.37
10/16306312306308+1.65%398,200330億8825万+0.65%-1.37
10/15301304301303+1%163,300325億5110万-0.66%-1.35
10/11300302297300+0.33%192,200322億2882万-1.64%-1.34
10/10303304299299-0.99%181,100321億2139万-1.64%-1.33
10/09304305301302-1.31%236,400324億4367万-0.66%-1.35
10/08301306300306+2%224,000328億7339万+0.66%-1.36
10/07303303298300-0.99%225,100322億2882万-0.99%-1.34
10/04299303298303+1.34%160,400325億5110万0%-1.35
10/03300301295299-1.64%365,500321億2139万-0.99%-1.33
10/02302306302304-0.65%172,500326億5853万+1%-1.36
10/01303306302306+1.32%169,500328億7339万+2%-1.36
09/30302304301302-1.63%177,800324億4367万+0.67%-1.35
09/27314314303307-2.23%312,200329億8082万+2.68%-1.37
09/26316320313314+0.32%253,700337億3283万+5.37%-1.4
09/25316317309313-1.57%248,700336億2540万+5.39%-1.4
09/24318324315318-0.63%276,000341億6254万+7.43%-1.42
09/20321322319320+0.63%217,600343億7740万+8.84%-1.43
09/19316321316318+0.95%371,100341億6254万+8.9%-1.42
09/18314317310315+1.94%392,500338億4026万+8.62%-1.41
09/173053113033090%232,500331億9568万+6.92%-1.38
09/13309314309309+0.65%449,000331億9568万+7.29%-1.38
09/12300312300307+3.02%842,200329億8082万+6.6%-1.37
09/11291298290298+2.41%681,100320億1396万+3.83%-1.33
09/10292292288291-0.34%284,000312億6195万+1.39%-1.3
09/09289292285292+1.04%289,600313億6938万+1.39%-1.3
09/06293293289289-1.37%163,200310億4709万+0.35%-1.29
09/05291295290293+0.69%277,900314億7681万+1.38%-1.31
09/04289293287291-0.68%332,900312億6195万+0.34%-1.3
09/032912952912930%270,100314億7681万+1.03%-1.31
09/02296299291293-0.68%267,500314億7681万+0.69%-1.31
08/30288295286295+3.87%411,700316億9167万+1.03%-1.32
08/29289289281284-0.35%274,900305億994万-3.07%-1.27
08/28284287282285+0.71%169,300306億1737万-3.06%-1.27
08/272852862812830%229,000304億252万-4.07%-1.26
08/26285288282283-2.41%289,600304億252万-4.39%-1.26
08/23288290286290+1.4%214,700311億5452万-2.36%-1.29
08/22290290286286-0.35%266,100307億2480万-4.03%-1.28
08/21281289281287+1.06%332,600308億3223万-4.01%-1.28
08/20280287279284+2.16%535,100305億994万-5.33%-1.27
08/19277280275278+2.21%291,600298億6537万-7.64%-1.24
08/16272276270272+0.37%286,500292億2079万-10.53%-1.21
08/15267272265271-0.37%378,000291億1336万-11.44%-1.21
08/14279281271272-2.51%529,900292億2079万-11.69%-1.21
08/13291293278279-7.31%1,139,600299億7280万-10%-1.24
08/09297302297301+2.38%308,500323億3624万-3.53%-1.34
08/08302302293294-1.67%266,200315億8424万-6.07%-1.31
08/072963032952990%508,800321億2139万-4.47%-1.33
08/06290299288299-0.99%904,600321億2139万-4.78%-1.33
08/05302306297302-0.98%634,700324億4367万-4.13%-1.35