PER

2020/08/05～2020/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/303093163073110%336,400334億1054万-2.51%67.611.39
12/29309315308311+1.97%414,900334億1054万-2.51%67.611.39
12/28317319304305-3.48%730,500327億6596万-4.39%66.311.36
12/25315316310316+0.32%681,700339億4769万-1.25%68.71.41
12/24315316311315-0.94%311,400338億4026万-1.56%68.481.41
12/23315320313318+2.25%286,600341億6254万-0.31%69.131.42
12/22324324310311-4.6%667,000334億1054万-2.51%67.611.39
12/21326329323326+0.62%248,400350億2198万+2.19%70.871.46
12/18325328322324-0.92%454,900348億712万+1.57%70.441.45
12/17324327321327+1.55%255,600351億2941万+2.51%71.091.46
12/16320328318322+0.31%415,400345億9226万+0.63%701.44
12/15321326320321-0.62%241,400344億8483万+0.31%69.781.43
12/14328331323323-1.22%402,500346億9969万+0.31%70.221.44
12/11320327320327+2.83%402,300351億2941万+0.93%71.091.46
12/10315320314318+0.32%257,100341億6254万-2.45%69.131.42
12/09316319314317-0.94%183,300340億5511万-3.65%68.911.42
12/08312320311320+2.56%270,600343億7740万-3.32%69.571.43
12/07315320311312-0.95%483,800335億1797万-6.31%67.831.39
12/04322323315315-2.48%647,300338億4026万-6.25%68.481.41
12/03324327321323-0.62%257,900346億9969万-4.72%70.221.44
12/02324328323325+0.31%433,800349億1455万-4.69%70.651.45
12/01319324317324+1.25%448,000348億712万-5.54%70.441.45
11/30332332320320-1.54%611,800343億7740万-7.51%69.571.43
11/27321330319325+2.2%680,900349億1455万-6.61%70.651.45
11/26316321315318+1.27%384,300341億6254万-9.4%69.131.42
11/25324326312314-1.26%528,400337億3283万-11.55%68.261.4
11/24315322313318+1.92%462,300341億6254万-10.92%69.131.42
11/20317317307312-0.64%784,900335億1797万-13.33%67.831.39
11/19308316305314+2.28%667,600337億3283万-13.26%68.261.4
11/18308311304307-1.29%848,200329億8082万-15.89%66.741.37
11/17322322307311-3.42%1,294,100334億1054万-15.49%67.611.39
11/16320324312322+0.63%782,700345億9226万-13.21%701.44
11/13325325316320-2.74%1,040,100343億7740万-14.21%69.571.43
11/12342342324329-2.37%1,165,100353億4427万-12.27%71.521.47
11/11339342324337-0.88%1,263,900362億370万-10.61%73.261.51
11/10349352339340-2.3%878,700365億2599万-10.29%73.911.52
11/09354357345348-9.84%1,588,300373億8543万-8.42%75.651.55
11/06386388379386+0.26%322,100414億6774万+1.31%83.911.72
11/05377385376385+3.22%356,400413億6031万+1.32%83.71.72
11/04377377367373+0.81%346,200400億7116万-1.84%81.091.67
11/02380380366370-2.89%707,400397億4887万-2.63%80.441.65
10/30390397379381-1.04%476,400409億3060万0%82.831.7
10/29385387376385-0.77%435,900413億6031万+1.32%83.71.72
10/28380394377388+1.31%572,400416億8260万+2.11%84.351.73
10/27376384371383+1.59%355,100411億4546万+0.79%83.261.71
10/26388395377377-1.31%768,000405億88万-0.79%81.961.68
10/23385389368382-1.29%641,700410億3803万+0.53%83.041.71
10/22396402386387-1.78%552,600415億7517万+1.84%84.131.73
10/21405407391394-3.19%714,500423億2718万+3.68%85.651.76
10/20380407377407+8.53%1,314,900437億2376万+7.39%88.481.82
10/193783803753750%310,200402億8602万-0.53%81.521.68
10/16380381370375-1.57%645,800402億8602万-0.27%81.521.68
10/15387397379381-0.78%768,100409億3060万+1.33%82.831.7
10/14381384379384+1.59%425,900412億5288万+2.4%83.481.72
10/13379382375378-0.26%239,100406億831万+0.8%82.181.69
10/12377382373379+0.53%270,900407億1574万+1.07%82.391.69
10/09385385374377-1.31%278,000405億88万+0.8%81.961.68
10/08375382373382+1.87%306,400410億3803万+2.14%83.041.71
10/07375379373375-0.53%286,200402億8602万+0.54%81.521.68
10/06375377372377+0.53%273,100405億88万+1.07%81.961.68
10/05370377369375+2.46%322,600402億8602万+0.81%81.521.68
10/02372378362366-1.61%480,200393億1916万-1.61%79.571.64
09/30379382371372-1.33%383,400399億6373万-0.27%80.871.66
09/29380380369377-0.53%359,200405億88万+1.07%81.961.68
09/28380386373379+0.26%510,800407億1574万+1.34%82.391.69
09/25368380368378+2.44%317,200406億831万+1.07%82.181.69
09/24379379368369-2.89%564,500396億4144万-1.6%80.221.65
09/23385388380380-2.31%446,100408億2317万+1.06%82.611.7
09/18391392385389-0.51%433,800417億9003万+3.73%84.571.74
09/17381391377391+2.36%569,700420億489万+4.55%851.75
09/16380386375382+1.6%523,500410億3803万+2.69%83.041.71
09/15374377370376+0.53%262,700403億9345万+1.62%81.741.68
09/14369375363374+1.36%396,900401億7859万+1.63%81.311.67
09/11364369359369+1.93%313,500396億4144万+0.27%80.221.65
09/10364369361362-0.82%303,900388億8944万-1.63%78.71.62
09/093603663593650%364,200392億1173万-0.82%79.351.63
09/08361366357365+2.53%397,200392億1173万-0.82%79.351.63
09/07362369355356-3.78%611,900382億4486万-3%77.391.59
09/04370380367370-2.63%539,300397億4887万+0.82%80.441.65
09/03371382367380+2.7%592,900408億2317万+3.83%82.611.7
09/02365374361370+1.09%371,500397億4887万+1.37%80.441.65
09/01370374364366-1.08%310,900393億1916万+0.83%79.571.64
08/31367374367370+2.49%465,100397億4887万+2.21%80.441.65
08/28366370356361-2.17%838,800387億8201万+0.28%78.481.61
08/27368372363369-0.81%533,200396億4144万+2.79%80.221.65
08/26378379366372-1.85%735,900399億6373万+4.2%80.871.66
08/25386386378379-1.81%561,100407億1574万+7.06%82.391.69
08/24385388380386-0.77%392,800414億6774万+9.66%83.911.72
08/21387396379389+1.04%873,500417億9003万+11.14%84.571.74
08/20392397378385-2.78%978,000413億6031万+10.95%83.71.72
08/19396412392396+0.25%1,510,500425億4204万+14.78%86.091.77
08/18371396368395+7.92%1,774,800424億3461万+15.84%85.871.76
08/17365376356366-0.54%941,000393億1916万+7.96%79.571.64
08/14343371340368+9.52%1,697,200395億3401万+9.2%801.64
08/13337345333336+1.51%1,379,000360億9627万+0.3%73.041.5
08/12317335317331+3.76%1,803,400355億5913万-0.9%71.961.48
08/11323325312319-14.93%3,295,000342億6997万-4.49%69.351.43
08/07362381359375+3.02%1,370,900402億8602万+12.61%81.521.68
08/06362364354364+0.55%446,400391億430万+9.97%79.131.63
08/053603703543620%665,000388億8944万+10.03%78.71.62