PER

2021/08/06～2021/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/30257262253259+0.78%312,100278億2421万+4.02%-1.28
12/29250257248257+4.05%285,800276億935万+3.21%-1.27
12/28247251245247+0.41%417,900265億3506万-1.2%-1.22
12/27249249244246-0.81%279,900264億2763万-1.99%-1.22
12/24246252246248+2.48%391,000266億4249万-1.2%-1.23
12/23246247242242-0.41%145,000259億9791万-3.59%-1.2
12/22240247239243+0.83%482,700261億534万-3.19%-1.2
12/21240243237241+0.42%235,100258億9048万-4.37%-1.19
12/202412432382400%308,300257億8305万-5.14%-1.19
12/172422422352400%469,800257億8305万-5.51%-1.19
12/16248248240240-2.04%532,800257億8305万-5.88%-1.19
12/15241245239245+1.24%249,100263億2020万-3.92%-1.21
12/14244245239242-1.22%387,400259億9791万-5.1%-1.2
12/13248255245245-2%293,200263億2020万-3.54%-1.21
12/102532532472500%305,800268億5735万-1.57%-1.24
12/09253253248250-1.19%347,400268億5735万-1.19%-1.24
12/08259260251253-1.56%479,200271億7963万0%-1.25
12/07255258252257+1.18%308,100276億935万+1.98%-1.27
12/062572592532540%319,600272億8706万+1.2%-1.26
12/03244255244254+4.53%408,000272億8706万+1.6%-1.26
12/02256260243243-5.45%867,200261億534万-2.41%-1.2
12/01258259247257+0.39%426,500276億935万+3.21%-1.27
11/30254264253256+1.19%575,200275億192万+3.23%-1.27
11/29254259250253-3.44%809,800271億7963万+2.43%-1.25
11/26261266254262-0.38%915,900281億4650万+6.07%-1.3
11/25282287260263-8.68%3,796,600282億5393万+6.91%-1.3
11/24278296265288+6.67%4,031,000309億3966万+18.03%-1.43
11/22255273246270+11.11%1,430,600290億593万+11.57%-1.34
11/19249253240243-1.22%328,700261億534万+0.83%-1.2
11/18250252243246-1.99%342,000264億2763万+2.5%-1.22
11/17257261248251-1.95%769,600269億6477万+4.58%-1.24
11/16266268256256-3.76%739,300275億192万+7.11%-1.27
11/15260270260266+2.7%723,800285億7622万+11.3%-1.32
11/12262266256259-1.52%845,600278億2421万+8.82%-1.28
11/11245265245263+6.48%1,691,200282億5393万+10.5%-1.3
11/10242248241247+4.22%637,900265億3506万+3.78%-1.22
11/09231249231237+5.33%2,353,500254億6076万0%-1.17
11/08229235224225-7.02%1,245,600241億7161万-5.46%-1.11
11/05236245235242+2.54%546,600259億9791万+1.68%-1.2
11/04235239235236+0.43%348,700253億5333万-0.84%-1.17
11/022362382342350%159,400252億4590万-1.67%-1.16
11/01238239235235-1.26%159,800252億4590万-1.26%-1.16
10/29232238231238+3.03%336,700255億6819万0%-1.18
10/28232236230231-1.28%428,700248億1619万-2.53%-1.14
10/27234239233234+0.43%289,500251億3847万-1.27%-1.16
10/26231234231233+1.3%284,100250億3105万-1.69%-1.15
10/25237237230230-3.77%496,600247億876万-2.95%-1.14
10/22235246234239+1.7%736,600256億7562万+0.84%-1.18
10/21237239235235-0.84%265,700252億4590万-0.84%-1.16
10/20234237233237+2.6%323,900254億6076万-0.42%-1.17
10/19233238231231-1.7%341,500248億1619万-2.94%-1.14
10/18232236229235+1.29%378,500252億4590万-0.84%-1.16
10/15233237230232+0.43%376,100249億2362万-2.11%-1.15
10/14233234227231-2.12%931,100248億1619万-2.53%-1.14
10/13241242236236-2.88%489,700253億5333万-0.42%-1.17
10/12249250241243-2.8%467,800261億534万+2.97%-1.2
10/11249254247250+0.81%442,900268億5735万+5.93%-1.24
10/08256256248248-3.13%762,300266億4249万+5.53%-1.23
10/07247260246256+4.49%1,522,300275億192万+9.4%-1.27
10/06243248239245+2.08%446,000263億2020万+5.15%-1.21
10/05243244235240-1.23%631,800257億8305万+3.45%-1.19
10/04242250240243+0.83%524,800261億534万+5.19%-1.2
10/01247247239241-2.43%747,300258億9048万+4.33%-1.19
09/30232249232247+3.78%1,291,300265億3506万+7.39%-1.22
09/29222244220238+6.73%2,835,900255億6819万+3.93%-1.18
09/282232242212230%552,700239億5675万-2.19%-1.11
09/27228229223223-3.04%822,200239億5675万-2.19%-1.11
09/24231234228230-0.43%446,300247億876万+0.88%-1.14
09/22236236231231-1.7%349,400248億1619万+1.32%-1.14
09/21231238227235+0.43%635,600252億4590万+3.07%-1.16
09/172332362312340%416,100251億3847万+3.08%-1.16
09/16240240233234-1.27%271,400251億3847万+3.08%-1.16
09/15241246235237-2.07%889,800254億6076万+4.41%-1.17
09/14236244231242+3.42%885,100259億9791万+6.61%-1.2
09/13229236227234+2.63%528,400251億3847万+3.54%-1.16
09/10224229224228+1.33%357,600244億9390万+0.88%-1.13
09/092242272242250%301,000241億7161万-0.44%-1.11
09/08226228223225-1.32%358,700241億7161万-0.88%-1.11
09/07225230225228+2.24%336,200244億9390万+0.44%-1.13
09/06229229223223-2.19%341,700239億5675万-2.19%-1.11
09/03232232228228-2.56%399,400244億9390万-0.44%-1.13
09/02225234225234+4.46%486,900251億3847万+2.18%-1.16
09/01224226222224-0.44%270,100240億6418万-2.61%-1.11
08/31226227224225-0.44%151,400241億7161万-2.6%-1.11
08/30227228225226+0.44%74,000242億7904万-2.59%-1.12
08/27226227223225-0.88%169,800241億7161万-3.02%-1.11
08/26223228220227+2.71%266,600243億8647万-2.58%-1.12
08/25220224219221+0.45%874,800237億4189万-5.56%-1.1
08/24220221218220+0.46%313,700236億3446万-6.38%-1.09
08/23221223218219-0.9%783,900235億2703万-7.2%-1.09
08/202222242192210%448,000237億4189万-6.75%-1.1
08/19224226221221-2.64%824,200237億4189万-7.14%-1.1
08/18223227221227+0.89%481,600243億8647万-5.02%-1.12
08/17229233225225-0.88%260,400241億7161万-6.25%-1.11
08/16232233226227-2.58%485,900243億8647万-5.81%-1.12
08/132302362302330%345,200250億3105万-3.72%-1.15
08/122312342292330%288,000250億3105万-3.72%-1.15
08/11222235222233+2.19%572,500250億3105万-4.12%-1.15
08/10220228215228-1.3%1,437,000244億9390万-6.56%-1.13
08/06232234231231-0.86%274,900248億1619万-5.71%-1.14