PER

2021/12/29～2022/05/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/31225227222222-1.33%263,800238億4932万-10.48%-1.2
05/30221226219225+2.74%364,300241億7161万-10%-1.22
05/27222223216219-0.9%440,600235億2703万-13.1%-1.19
05/26223225220221-0.45%261,600237億4189万-13.33%-1.2
05/25228228222222-3.06%340,900238億4932万-13.62%-1.2
05/24236236228229-3.78%287,400246億133万-11.92%-1.24
05/23234238231238+2.15%288,300255億6819万-9.51%-1.29
05/20232233227233+0.43%318,500250億3105万-11.74%-1.26
05/19237239231232-5.31%517,800249億2362万-13.11%-1.26
05/18242247242245+1.66%254,700263億2020万-9.26%-1.33
05/17233247233241+3.43%363,500258億9048万-11.4%-1.31
05/16240251233233-2.1%445,600250億3105万-14.96%-1.26
05/13240245237238-0.83%333,900255億6819万-14.08%-1.29
05/12248249240240-4%250,200257億8305万-13.98%-1.3
05/11245251243250+0.4%249,200268億5735万-11.03%-1.36
05/10250255246249-1.97%264,500267億4992万-12.01%-1.35
05/09263265254254-5.58%361,200272億8706万-10.88%-1.38
05/06268270263269+0.37%232,300288億9850万-6.27%-1.46
05/02269273268268-1.47%171,900287億9107万-6.62%-1.45
04/28284284271272-4.56%241,900292億2079万-5.56%-1.48
04/27276285273285+2.15%416,300306億1737万-1.38%-1.55
04/26274279273279+2.2%156,000299億7280万-3.46%-1.51
04/25272276272273-1.44%92,300293億2822万-5.54%-1.48
04/222732782722770%117,200297億5794万-4.15%-1.5
04/212762802722770%184,400297億5794万-4.15%-1.5
04/20285285275277-2.12%246,100297億5794万-4.15%-1.5
04/19284285283283-0.35%97,700304億252万-2.41%-1.54
04/18286286281284-1.05%119,600305億994万-2.07%-1.54
04/15291293285287-2.38%110,100308億3223万-1.03%-1.56
04/14292296289294+2.8%248,500315億8424万+1.38%-1.6
04/13285289283286+0.35%117,800307億2480万-1.38%-1.55
04/12283287280285-1.04%194,300306億1737万-1.38%-1.55
04/11303303288288-5.26%327,000309億3966万-0.35%-1.56
04/08297304296304+3.05%240,900326億5853万+5.19%-1.65
04/07299299293295-1.67%207,400316億9167万+2.43%-1.6
04/06307307300300-2.91%230,900322億2882万+4.53%-1.63
04/05299309299309+3.69%379,200331億9568万+8.04%-1.68
04/04294298292298+1.36%119,100320億1396万+4.93%-1.62
04/01290294285294-0.34%199,200315億8424万+3.89%-1.6
03/31299300293295-1.01%228,300316億9167万+4.98%-1.6
03/30295301292298+1.36%329,800320億1396万+6.81%-1.62
03/29287294283294+3.16%273,100315億8424万+6.14%-1.6
03/28285287281285+0.71%228,800306億1737万+3.26%-1.55
03/25287291280283-1.74%376,300304億252万+2.91%-1.54
03/24285289279288+1.05%327,600309億3966万+5.11%-1.56
03/23281287281285+2.15%326,400306億1737万+4.4%-1.55
03/22282282277279-0.71%169,000299億7280万+2.57%-1.51
03/182822822752810%293,700301億8766万+3.69%-1.53
03/17290291279281-0.71%382,700301億8766万+3.69%-1.53
03/16291294282283-2.08%366,500304億252万+4.81%-1.54
03/15283289279289+2.12%316,900310億4709万+7.43%-1.57
03/14286293283283-2.08%278,600304億252万+5.6%-1.54
03/11295295288289-1.7%443,500310億4709万+8.24%-1.57
03/10285295283294+5.76%873,300315億8424万+10.94%-1.6
03/09275284275278+1.46%646,100298億6537万+5.3%-1.51
03/08272283272274-0.72%514,600294億3565万+4.58%-1.49
03/07277280272276-1.43%533,600296億5051万+5.75%-1.5
03/04284287279280-1.75%467,800300億8023万+8.11%-1.52
03/03280288277285+3.64%699,200306億1737万+10.47%-1.55
03/02270277268275+2.23%435,100295億4308万+7%-1.49
03/01265270265269+1.89%491,200288億9850万+5.08%-1.46
02/28261265258264+1.15%334,400283億6136万+3.13%-1.43
02/25252261252261+3.57%220,900280億3907万+1.95%-1.42
02/24254257245252-0.79%374,300270億7220万-1.56%-1.37
02/222522572522540%278,400272億8706万-0.78%-1.38
02/21255257252254-2.68%262,800272億8706万-0.78%-1.38
02/18255262253261+1.95%168,500280億3907万+1.56%-1.42
02/17261261256256-1.54%220,600275億192万-0.39%-1.39
02/16263265259260+0.78%160,600279億3164万+1.17%-1.41
02/15257262255258-0.77%257,700277億1678万0%-1.4
02/14264264258260-2.99%269,300279億3164万+0.78%-1.41
02/10265269262268+1.13%455,400287億9107万+4.28%-1.45
02/09260265258265+2.71%266,700284億6879万+3.11%-1.44
02/08257269257258-1.53%529,100277億1678万+0.78%-1.4
02/07250262240262+2.34%848,600281億4650万+2.34%-1.42
02/04256260254256-0.39%402,100275億192万0%-1.39
02/03260262257257-1.15%243,100276億935万+0.39%-1.39
02/02254261252260+4.84%475,400279億3164万+1.96%-1.41
02/01250254248248+0.81%409,300266億4249万-2.75%-1.35
01/31241251241246+2.07%681,500264億2763万-3.53%-1.34
01/28243247239241+2.55%498,700258億9048万-5.49%-1.31
01/27254254235235-6.75%592,600252億4590万-7.84%-1.28
01/26247256247252+1.2%207,700270億7220万-1.18%-1.37
01/25265265248249-6.04%731,700267億4992万-1.97%-1.35
01/242602652602650%203,300284億6879万+4.33%-1.44
01/21258265255265+1.92%275,500284億6879万+4.74%-1.44
01/20255260253260+3.59%241,500279億3164万+3.17%-1.41
01/19256260251251-2.71%232,900269億6477万-0.4%-1.36
01/18260266258258-0.77%177,700277億1678万+2.38%-1.4
01/17260266259260-1.14%194,900279億3164万+3.59%-1.41
01/14267267262263-1.5%208,500282億5393万+4.78%-1.43
01/13270272265267-1.48%261,600286億8364万+6.37%-1.45
01/12269275269271+0.74%465,900291億1336万+8.4%-1.47
01/11257269254269+4.67%635,400288億9850万+7.6%-1.46
01/07251257248257+4.05%342,700276億935万+3.21%-1.39
01/06252255245247-1.98%583,100265億3506万-0.8%-1.34
01/05262262251252-3.82%439,900270億7220万+1.2%-1.37
01/04261265258262+1.16%351,300281億4650万+5.22%-1.42
2021
12/30257262253259+0.78%312,100278億2421万+4.02%-1.28
12/29250257248257+4.05%285,800276億935万+3.21%-1.27