PER

2022/02/25~2022/07/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/222102122082100%242,100225億6017万+3.45%-1.14
07/21207210207210+1.45%116,900225億6017万+3.45%-1.14
07/202102102062070%162,900222億3788万+1.97%-1.12
07/19210210204207-0.48%198,900222億3788万+1.97%-1.12
07/15210211207208-0.95%142,900223億4531万+2.46%-1.13
07/14206210204210+0.96%231,400225億6017万+3.45%-1.14
07/13202208202208+1.96%235,700223億4531万+1.96%-1.13
07/12203204200204-0.97%232,600219億1559万0%-1.11
07/11205207202206+2.49%268,800221億3045万+0.49%-1.12
07/08199204197201+0.5%488,000215億9330万-2.43%-1.09
07/07199200196200+0.5%218,100214億8588万-3.38%-1.09
07/06201201198199-0.5%129,800213億7845万-4.33%-1.08
07/05198200197200+2.04%201,700214億8588万-3.85%-1.09
07/042002011951960%258,400210億5616万-6.22%-1.06
07/01201203194196-2.97%383,700210億5616万-7.11%-1.06
06/30205207202202-1.94%198,900217億73万-4.27%-1.1
06/29204206201206-0.96%337,500221億3045万-2.83%-1.12
06/28205208203208+1.96%259,400223億4531万-2.35%-1.13
06/272062062022040%114,200219億1559万-4.67%-1.11
06/24202206201204+2%250,900219億1559万-5.12%-1.11
06/23197202197200+1.01%196,100214億8588万-7.41%-1.09
06/22201201197198-1.49%206,600212億7102万-8.76%-1.07
06/21196201196201+2.03%236,500215億9330万-8.22%-1.09
06/20199199192197-0.51%408,800211億6359万-10.86%-1.07
06/17199201196198-1.49%399,500212億7102万-10.81%-1.07
06/16205206201201-0.5%621,300215億9330万-10.27%-1.09
06/15207211202202-2.88%334,300217億73万-10.62%-1.1
06/14207208201208-1.42%569,200223億4531万-8.37%-1.13
06/13219220210211-4.95%556,200226億6760万-7.86%-1.15
06/10220222218222-1.33%447,600238億4932万-3.9%-1.2
06/09220226220225+1.35%424,700241億7161万-3.43%-1.22
06/08221222219222+1.37%256,800238億4932万-5.13%-1.2
06/07224224217219-3.1%513,800235億2703万-7.2%-1.19
06/06221226221226+1.35%336,400242億7904万-5.44%-1.23
06/03223225220223+1.36%304,900239億5675万-7.47%-1.21
06/02224224220220-1.35%305,100236億3446万-9.47%-1.19
06/01223226222223+0.45%450,400239億5675万-8.98%-1.21
05/31225227222222-1.33%263,800238億4932万-10.48%-1.2
05/30221226219225+2.74%364,300241億7161万-10%-1.22
05/27222223216219-0.9%440,600235億2703万-13.1%-1.19
05/26223225220221-0.45%261,600237億4189万-13.33%-1.2
05/25228228222222-3.06%340,900238億4932万-13.62%-1.2
05/24236236228229-3.78%287,400246億133万-11.92%-1.24
05/23234238231238+2.15%288,300255億6819万-9.51%-1.29
05/20232233227233+0.43%318,500250億3105万-11.74%-1.26
05/19237239231232-5.31%517,800249億2362万-13.11%-1.26
05/18242247242245+1.66%254,700263億2020万-9.26%-1.33
05/17233247233241+3.43%363,500258億9048万-11.4%-1.31
05/16240251233233-2.1%445,600250億3105万-14.96%-1.26
05/13240245237238-0.83%333,900255億6819万-14.08%-1.29
05/12248249240240-4%250,200257億8305万-13.98%-1.3
05/11245251243250+0.4%249,200268億5735万-11.03%-1.36
05/10250255246249-1.97%264,500267億4992万-12.01%-1.35
05/09263265254254-5.58%361,200272億8706万-10.88%-1.38
05/06268270263269+0.37%232,300288億9850万-6.27%-1.46
05/02269273268268-1.47%171,900287億9107万-6.62%-1.45
04/28284284271272-4.56%241,900292億2079万-5.56%-1.48
04/27276285273285+2.15%416,300306億1737万-1.38%-1.55
04/26274279273279+2.2%156,000299億7280万-3.46%-1.51
04/25272276272273-1.44%92,300293億2822万-5.54%-1.48
04/222732782722770%117,200297億5794万-4.15%-1.5
04/212762802722770%184,400297億5794万-4.15%-1.5
04/20285285275277-2.12%246,100297億5794万-4.15%-1.5
04/19284285283283-0.35%97,700304億252万-2.41%-1.54
04/18286286281284-1.05%119,600305億994万-2.07%-1.54
04/15291293285287-2.38%110,100308億3223万-1.03%-1.56
04/14292296289294+2.8%248,500315億8424万+1.38%-1.6
04/13285289283286+0.35%117,800307億2480万-1.38%-1.55
04/12283287280285-1.04%194,300306億1737万-1.38%-1.55
04/11303303288288-5.26%327,000309億3966万-0.35%-1.56
04/08297304296304+3.05%240,900326億5853万+5.19%-1.65
04/07299299293295-1.67%207,400316億9167万+2.43%-1.6
04/06307307300300-2.91%230,900322億2882万+4.53%-1.63
04/05299309299309+3.69%379,200331億9568万+8.04%-1.68
04/04294298292298+1.36%119,100320億1396万+4.93%-1.62
04/01290294285294-0.34%199,200315億8424万+3.89%-1.6
03/31299300293295-1.01%228,300316億9167万+4.98%-1.6
03/30295301292298+1.36%329,800320億1396万+6.81%-1.62
03/29287294283294+3.16%273,100315億8424万+6.14%-1.6
03/28285287281285+0.71%228,800306億1737万+3.26%-1.55
03/25287291280283-1.74%376,300304億252万+2.91%-1.54
03/24285289279288+1.05%327,600309億3966万+5.11%-1.56
03/23281287281285+2.15%326,400306億1737万+4.4%-1.55
03/22282282277279-0.71%169,000299億7280万+2.57%-1.51
03/182822822752810%293,700301億8766万+3.69%-1.53
03/17290291279281-0.71%382,700301億8766万+3.69%-1.53
03/16291294282283-2.08%366,500304億252万+4.81%-1.54
03/15283289279289+2.12%316,900310億4709万+7.43%-1.57
03/14286293283283-2.08%278,600304億252万+5.6%-1.54
03/11295295288289-1.7%443,500310億4709万+8.24%-1.57
03/10285295283294+5.76%873,300315億8424万+10.94%-1.6
03/09275284275278+1.46%646,100298億6537万+5.3%-1.51
03/08272283272274-0.72%514,600294億3565万+4.58%-1.49
03/07277280272276-1.43%533,600296億5051万+5.75%-1.5
03/04284287279280-1.75%467,800300億8023万+8.11%-1.52
03/03280288277285+3.64%699,200306億1737万+10.47%-1.55
03/02270277268275+2.23%435,100295億4308万+7%-1.49
03/01265270265269+1.89%491,200288億9850万+5.08%-1.46
02/28261265258264+1.15%334,400283億6136万+3.13%-1.43
02/25252261252261+3.57%220,900280億3907万+1.95%-1.42