株価チャート

2015/07/28～2015/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
20221/1, 株式分割 1→5
2015
12/3047474747-2.09%1,5008億2327万+2.03%-1.36
12/2947484748+5.12%3,0008億4081万+4.2%-1.39
12/2846464646-0.15%18,0007億9988万-0.87%-1.33
12/25464646460%27,0008億105万-0.72%-1.33
12/24464646460%3,0008億105万-0.72%-1.33
12/2147474646-2.56%31,5008億105万-0.72%-1.33
12/1847474747-0.99%18,0008億2210万+1.88%-1.36
12/1748484747-0.56%7,5008億3029万+2.9%-1.38
12/1549494748-1.52%123,0008億3496万+3.48%-1.38
12/1449494848+5.07%40,5008億4783万+5.07%-1.41
12/11454745460%57,0008億690万0%-1.34
12/1046464646-4.17%24,0008億690万0%-1.34
12/08484948480%19,5008億4198万+4.35%-1.4
12/0748484848+0.7%84,0008億4198万+4.35%-1.4
12/0447484748+2.14%42,0008億3613万+3.62%-1.39
12/0347474747+1.6%22,5008億1859万+1.45%-1.36
12/02464646460%1,5008億573万-0.14%-1.34
12/0147474646+1.17%4,5008億573万-2.27%-1.34
11/3045454545+0.15%1,5007億9637万-3.4%-1.32
11/2746464545-1.31%6,0007億9520万-3.55%-1.32
11/2646464646+1.32%3,0008億573万-2.27%-1.34
11/2545454545+1.19%12,0007億9520万-3.55%-1.32
11/2447474545+0.3%33,0007億8585万-4.68%-1.3
11/2046464545-2.62%10,5007億8351万-6.94%-1.3
11/1945464546+1.33%21,0008億456万-4.44%-1.33
11/1845454545-0.15%1,5007億9403万-5.69%-1.32
11/1745454545+0.15%6,0007億9520万-5.56%-1.32
11/1644454445-1.02%24,0007億9403万-5.69%-1.32
11/1346464646+3%1,5008億222万-4.72%-1.33
11/1245454444-0.89%16,5007億7883万-9.39%-1.29
11/1146464545-2.61%52,5007億8585万-8.57%-1.3
11/1046464646-2.54%19,5008億690万-6.12%-1.34
11/0947474747-0.14%18,0008億2795万-3.67%-1.37
11/0647474747-0.28%72,0008億2912万-3.54%-1.37
11/0548484747-1.93%7,5008億3146万-3.27%-1.38
11/04484848480%12,0008億4783万-1.36%-1.41
11/0249494848-2.03%6,0008億4783万-1.36%-1.41
10/30494949490%7,5008億6537万+0.68%-1.43
10/29484948490%10,5008億6537万+0.68%-1.43
10/2849514849+0.82%147,0008億6537万+0.68%-1.43
10/2748494849+1.24%43,5008億5835万-0.14%-1.42
10/2649494848-0.28%124,5008億4783万-1.36%-1.41
10/2348494848-0.41%15,0008億5017万-1.09%-1.41
10/2249504949-1.88%12,0008億5367万-0.68%-1.42
10/2149504950-2.11%21,0008億7005万+1.22%-1.44
10/1952525051-2.44%7,5008億8876万+3.4%-1.47
10/1652525252+6.13%9,0009億1098万+5.99%-1.51
10/1549504849-2.26%256,5008億5835万+1.94%-1.42
10/1450505050-0.4%1,5008億7823万+4.31%-1.46
10/1353535050-0.13%16,5008億8174万+4.72%-1.46
10/0948504850+2.58%6,0008億8291万+2.72%-1.46
10/0849504849+0.82%19,5008億6069万+0.14%-1.43
10/0748494849+0.69%13,5008億5367万-0.68%-1.42
10/0648484848+1.83%16,5008億4783万-1.36%-1.41
10/0546474647+0.99%12,0008億3262万-3.13%-1.38
10/0247484747-3.42%12,0008億2444万-4.08%-1.37
10/0149494949+0.69%6,0008億5367万-0.68%-1.42
09/3048484848+3.28%1,5008億4783万-1.36%-1.41
09/2947484747-0.43%7,5008億2093万-6.4%-1.36
09/2847474747+2.17%12,0008億2444万-6%-1.37
09/2546464646-1.71%15,0008億690万-9.8%-1.34
09/2448484747-2.64%6,0008億2093万-8.24%-1.36
09/1848484848-0.28%7,5008億4315万-7.56%-1.4
09/1750504848+0.42%39,0008億4549万-7.31%-1.4
09/1648484848+0.7%16,5008億4198万-9.43%-1.4
09/1551524848-7.38%27,0008億3613万-11.73%-1.39
09/1449524751+5.03%54,0009億279万-4.69%-1.5
09/1148494849-2%9,0008億5952万-10.91%-1.42
09/1050505050+1.21%6,0008億7706万-9.09%-1.45
09/0947494749+5.86%7,5008億6654万-11.79%-1.44
09/0848484747-3.45%57,0008億1859万-18.13%-1.36
09/0751514748-3.46%7,5008億4783万-16.67%-1.41
09/0452525050-1.44%15,0008億7823万-16.56%-1.46
09/0351515051+0.13%31,5008億9110万-16.72%-1.48
09/02515150510%13,5008億8993万-18.17%-1.48
09/0153535151+0.26%22,5008億8993万-19.47%-1.48
08/3151515051-3.68%19,5008億8759万-22.15%-1.47
08/2852535153-0.88%40,5009億2150万-20.4%-1.53
08/2755555353+1.4%24,0009億2969万-20.9%-1.54
08/2654545052-0.38%177,0009億1682万-23.14%-1.52
08/2552524352+7.07%252,0009億2033万-25.05%-1.53
08/2456564949-13.53%186,0008億5952万-30.99%-1.42
08/2157585757-4.49%61,5009億9401万-22.37%-1.65
08/2060605959-1.66%24,00010億4078万-19.82%-1.73
08/1961616060-1.31%40,50010億5832万-19.56%-1.75
08/1861626161-1.4%30,00010億7236万-19.56%-1.78
08/1763636262+0.32%12,00010億8756万-19.48%-1.8
08/1462626162-2.11%16,50010億8405万-19.74%-1.8
08/1363636163-0.11%16,50011億744万-19.06%-1.84
08/1263636163+2.27%72,00011億861万-20%-1.84
08/1163635962-1.9%138,00010億8405万-21.77%-1.8
08/1065656363-3.28%40,50011億510万-21.25%-1.83
08/0765666265-1.11%148,50011億4252万-19.59%-1.89
08/0672726666-7.66%187,50011億5539万-19.67%-1.92
08/0573736771-12.65%712,50012億5128万-13.01%-2.07
08/0482828282-0.41%4,50014億3254万-1.61%-2.37
07/3183848282-2.23%10,50014億3839万-1.2%-2.38
07/3079847984+3.97%3,00014億7113万+1.04%-2.44
07/2981818181-0.17%4,50014億1500万-2.81%-2.35
07/2881837981-2.42%13,50014億1734万-2.65%-2.35