株価チャート

2019/06/06～2019/10/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/317117117037060%11,300211億4950万+1.29%15.361.61
10/307067157037060%98,200211億4950万+1.29%15.361.61
10/29702706700706+1.44%207,300211億4950万+1.29%15.361.61
10/28693701692696+0.43%27,600208億4993万-0.14%15.141.59
10/25691695690693+0.29%24,400207億6006万-0.57%15.081.58
10/24691693690691-0.29%9,200207億14万-1%15.031.58
10/23692693690693+0.14%11,900207億6006万-0.72%15.081.58
10/21690693690692+0.14%8,400207億3010万-0.86%15.051.58
10/18694694690691+0.29%17,000207億14万-1%15.031.58
10/17692692688689-0.43%18,300206億4023万-1.29%14.991.57
10/16690694690692+0.44%16,500207億3010万-0.86%15.051.58
10/15690697686689+0.15%26,400206億4023万-1.29%14.991.57
10/11691692686688-0.43%10,300206億1027万-1.43%14.971.57
10/10693694690691-0.29%6,100207億14万-1%15.031.58
10/09691695690693-0.43%15,300207億6006万-0.72%15.081.58
10/08693698693696+0.14%5,200208億4993万-0.14%15.141.59
10/07695698691695-0.14%12,400208億1997万-0.29%15.121.59
10/04708708676696-1.28%35,700208億4993万-0.14%15.141.59
10/03705707703705-0.42%9,300211億1954万+1.15%15.341.61
10/02705709704708+0.57%8,700212億941万+1.58%15.41.62
10/01699705699704+0.28%8,100210億8958万+1%15.321.61
09/30699702697702+0.43%11,800210億2967万+0.72%15.271.6
09/27703705693699-0.29%21,100209億3980万+0.14%15.211.59
09/26705708701701-0.85%22,400209億9971万+0.43%15.251.6
09/25709710705707+0.14%11,400211億7945万+1.14%15.381.61
09/24710711704706-0.56%16,500211億4950万+1%15.361.61
09/20710712709710+1%26,200212億6932万+1.57%15.451.62
09/19699704697703+0.43%18,400210億5963万+0.57%15.291.6
09/18700703699700+0.14%11,200209億6976万0%15.231.6
09/17695700695699+0.14%17,400209億3980万-0.14%15.211.59
09/13698698696698+0.29%28,600209億984万-0.29%15.181.59
09/12695699695696+0.58%20,900208億4993万-0.71%15.141.59
09/11688693688692+0.44%14,500207億3010万-1.28%15.051.58
09/10690691686689-0.14%10,100206億4023万-1.71%14.991.57
09/096896906876900%12,900206億7019万-1.71%15.011.57
09/066906956886900%14,500206億7019万-1.71%15.011.57
09/05684697683690+1.02%23,000206億7019万-1.85%15.011.57
09/04680688679683-0.44%17,700204億6049万-2.84%14.861.56
09/03685690684686-0.58%16,100205億5036万-2.56%14.921.56
09/02698698687690-0.58%18,500206億7019万-2.13%15.011.57
08/30693699692694+0.29%18,900207億9001万-1.7%15.11.58
08/29700700692692-1.42%12,000207億3010万-1.98%15.051.58
08/28702703696702-0.14%18,500210億2967万-0.71%15.271.6
08/27708709703703-0.42%11,900210億5963万-0.57%15.291.6
08/26702709702706-0.42%11,800211億4950万-0.14%15.361.61
08/23711715705709-0.56%5,700212億3937万+0.28%15.421.62
08/22710713708713+0.85%6,100213億5919万+0.99%15.511.63
08/21712715707707-1.53%9,900211億7945万+0.14%15.381.61
08/20719719716718+0.28%18,000215億898万+1.7%15.621.64
08/19711716709716+1.13%9,300214億4906万+1.42%15.581.63
08/167087097067080%5,800212億941万+0.28%15.41.62
08/15699709699708-0.28%9,000212億941万+0.28%15.41.62
08/14705710702710+0.71%8,600212億6932万+0.57%15.451.62
08/13704707699705-0.98%12,600211億1954万0%15.341.61
08/09710712706712+0.85%11,300213億2924万+0.85%15.491.62
08/08700710699706+0.28%8,300211億4950万0%15.361.61
08/07696707692704+1.15%12,300210億8958万-0.28%15.321.61
08/06690699685696-0.57%22,300208億4993万-1.42%15.141.59
08/056987006917000%18,900209億6976万-0.85%15.231.6
08/02702703699700-1.27%14,700209億6976万-0.85%15.231.6
08/01704710704709+0.14%6,500212億3937万+0.42%15.421.62
07/31708712707708-0.28%7,500212億941万+0.43%15.41.62
07/30707710702710+0.42%13,800212億6932万+0.71%15.451.62
07/29709710704707-0.28%8,800211億7945万+0.28%15.381.61
07/26705710703709+0.71%9,500212億3937万+0.57%15.421.62
07/25702705701704-0.28%5,200210億8958万-0.14%15.321.61
07/24702707702706-0.42%7,700211億4950万+0.14%15.361.61
07/23700712696709+1.58%12,300212億3937万+0.71%15.421.62
07/22702707696698-1.41%15,900209億984万-0.71%15.181.59
07/19699710697708+2.46%22,600212億941万+0.71%15.41.62
07/18707708691691-1.99%20,700207億14万-1.57%15.031.58
07/17708710704705-0.84%10,700211億1954万+0.43%15.341.61
07/16711715708711-0.28%12,100212億9928万+1.28%15.471.62
07/12712720710713+0.28%27,300213億5919万+1.86%15.511.63
07/11702712702711+0.85%13,600212億9928万+1.72%15.471.62
07/107017096997050%12,000211億1954万+1.15%15.341.61
07/09703710702705+0.28%7,500211億1954万+1.29%15.341.61
07/08709709702703-1.13%9,300210億5963万+1.3%15.291.6
07/05722722706711-1.25%35,400212億9928万+2.89%15.471.62
07/04711720709720+0.98%22,500215億6889万+4.5%15.661.64
07/03703714703713+1.13%23,900213億5919万+3.78%15.511.63
07/02697707697705+0.57%14,100211億1954万+2.77%15.341.61
07/01690701689701+1.59%33,600209億9971万+2.34%15.251.6
06/28691697688690-0.43%33,600206億7019万+0.88%15.011.57
06/27696698690693-0.57%10,800207億6006万+1.32%15.081.58
06/26708708697697-1.41%14,600208億7988万+1.9%15.161.59
06/25708711706707-0.14%16,500211億7945万+3.36%15.381.61
06/24708714706708+0.28%20,900212億941万+3.66%15.41.62
06/21698709697706+0.71%29,400211億4950万+3.37%15.361.61
06/20700702699701+0.57%35,800209億9971万+2.64%15.251.6
06/19695697692697+0.87%17,700208億7988万+2.2%15.161.59
06/186936996906910%33,300207億14万+1.32%15.031.58
06/17691694689691-0.43%12,500207億14万+1.32%15.031.58
06/14693694690694+0.43%13,700207億9001万+1.61%15.11.58
06/13689693685691-0.14%14,200207億14万+1.17%15.031.58
06/12689695688692+0.73%20,400207億3010万+1.17%15.051.58
06/11676687674687+1.18%45,100205億8032万+0.29%14.951.57
06/10678683678679-0.15%13,000203億4066万-1.02%14.771.55
06/07671680667680+1.95%23,200203億7062万-1.16%14.791.55
06/06674674667667-1.04%30,200199億8118万-3.33%14.511.52