PBR

2015/06/08～2015/10/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
10/30551553544549-0.36%34,200164億3662万+0.37%14.021.79
10/29550555548551+0.36%22,000164億9649万+1.1%14.071.79
10/28552552541549-1.61%35,200164億3662万+0.73%14.021.79
10/27556566556558-0.89%92,200167億607万+2.57%14.251.81
10/26567567562563+0.72%18,600168億5576万+3.68%14.381.83
10/23560564556559+0.36%19,800167億3601万+3.14%14.271.82
10/22558560556557-0.36%11,400166億7613万+3.15%14.221.81
10/21556561556559-0.18%11,500167億3601万+3.52%14.271.82
10/20569569558560-0.88%22,400167億6595万+3.9%14.31.82
10/19560568557565+1.07%10,500169億1564万+5.21%14.431.84
10/16558569553559+0.54%21,700167億3601万+4.49%14.271.82
10/15544557544556+1.83%10,200166億4619万+4.12%14.21.81
10/14550554546546-1.09%11,100163億4680万+2.63%13.941.78
10/13551554549552+0.55%14,500165億2643万+3.76%14.11.8
10/09541549540549+1.48%20,400164億3662万+3.2%14.021.79
10/08547547540541-0.73%17,900161億9710万+1.5%13.811.76
10/07548548538545-0.55%20,500163億1686万+2.06%13.921.77
10/06540548540548+2.24%16,700164億668万+2.62%13.991.78
10/05545545530536+0.37%27,000160億4741万+0.37%13.691.74
10/02528540528534+1.14%24,900159億8753万+0.19%13.641.74
10/01529534526528+0.19%12,000158億789万-0.75%13.481.72
09/30520536520527+1.35%19,100157億7795万-1.13%13.461.71
09/29529531520520-1.89%16,700155億6838万-2.62%13.281.69
09/28525533525530+0.95%16,700158億6777万-1.49%13.531.72
09/25521525518525+0.96%20,900157億1808万-2.96%13.411.71
09/24530530520520-2.8%20,400155億6838万-4.41%13.281.69
09/18544545533535-0.37%28,800160億1747万-2.19%13.661.74
09/17530537526537+1.51%15,100160億7735万-2.19%13.711.75
09/16532534526529+1.15%10,100158億3783万-4.17%13.511.72
09/15531535522523-1.51%17,900156億5820万-5.77%13.361.7
09/14536543530531-1.67%11,400158億9771万-5.01%13.561.73
09/11535552532540+1.89%29,500161億6716万-3.91%13.791.76
09/10522531517530+0.19%11,100158億6777万-6.03%13.531.72
09/09520545515529+3.73%27,800158億3783万-6.54%13.511.72
09/08520521505510-2.11%28,200152億6899万-10.37%13.021.66
09/07520534511521-0.95%29,400155億9832万-8.92%13.31.69
09/04548548520526-2.95%39,200157億4801万-8.52%13.431.71
09/03552557540542-1.81%24,800162億2704万-6.07%13.841.76
09/02544562544552-1.43%22,500165億2643万-4.66%14.11.8
09/01573573546560-3.11%30,400167億6595万-3.28%14.31.82
08/31537595535578+7.24%68,900173億485万-0.34%14.761.88
08/28540561529539-0.19%50,800161億3722万-7.07%13.761.75
08/27530557530540+3.25%28,700161億6716万-7.22%13.791.76
08/26515526514523+2.75%40,300156億5820万-10.6%13.361.7
08/25495530471509-5.21%64,600152億3905万-13.29%131.66
08/24565565533537-6.61%59,700160億7735万-9.14%13.711.75
08/21592592575575-4.01%32,300172億354万-3.04%14.651.87
08/20606609596599-0.99%27,200179億2160万+0.84%15.261.94
08/19603608602605+0.5%15,200181億111万+1.85%15.411.96
08/18602605598602+0.5%12,200180億1135万+1.52%15.341.95
08/175976025955990%14,100179億2160万+1.18%15.261.94
08/14599600594599-0.17%15,700179億2160万+1.35%15.261.94
08/13607609598600-1.15%19,600179億5152万+1.52%15.291.95
08/12612613606607-0.82%14,700181億6095万+2.71%15.461.97
08/11605614602612+0.99%25,400183億1055万+3.38%15.591.99
08/10596606594606+1.68%32,800181億3103万+2.36%15.441.97
08/07590596589596+0.34%27,500178億3184万+0.51%15.181.93
08/06592597587594+0.51%25,600177億7200万0%15.131.93
08/055915945865910%19,900176億8224万-0.67%15.061.92
08/04596596588591+0.51%15,600176億8224万-1.01%15.061.92
08/03585592584588+0.51%17,500175億9248万-1.67%14.981.91
07/31580588578585+1.21%14,800175億1443万-2.5%14.911.9
07/30574583574578+0.87%19,200173億485万-3.83%14.731.88
07/29572575570573+0.17%22,800171億5516万-4.98%14.611.86
07/28573577566572-1.72%33,800171億2522万-5.61%14.581.86
07/27594594578582-2.02%34,700174億2461万-4.28%14.841.89
07/24595597594594-0.67%13,100177億8388万-2.62%15.141.93
07/23595599594598+0.5%13,100179億364万-2.13%15.241.94
07/22594597592595-0.17%14,000178億1382万-2.78%15.171.93
07/215975995945960%16,300178億4376万-2.77%15.191.93
07/176026025925960%21,500178億4376万-3.09%15.191.93
07/16595598591596+1.19%22,500178億4376万-3.25%15.191.93
07/15600600589589-1.01%25,100176億3418万-4.54%15.021.91
07/14589597588595+3.3%22,100178億1382万-3.72%15.171.93
07/13571596571576+1.05%38,600172億4497万-6.95%14.681.87
07/10582582566570-2.4%40,900170億6534万-8.21%14.531.85
07/09595597555584-4.26%79,900174億8449万-6.41%14.891.9
07/08624624610610-1.77%54,300182億6291万-2.4%15.551.98
07/07627632621621-0.8%35,900185億9224万-0.8%15.832.02
07/06629636625626-0.48%19,700187億4193万0%15.962.03
07/036296336296290%14,000188億3175万+0.48%16.032.04
07/02625638624629+1.13%57,400188億3175万+0.48%16.032.04
07/01623625620622-0.48%31,600186億2218万-0.8%15.862.02
06/30621627620625+0.32%30,400187億1200万-0.48%15.932.03
06/29620626620623-0.95%51,000186億5212万-0.8%15.882.02
06/26628629624629+0.16%32,000188億3175万-0.16%16.032.04
06/256256306256280%31,100188億181万-0.32%16.012.04
06/24628629625628-0.16%29,000188億181万-0.48%16.012.04
06/23627630627629+0.32%32,400188億3175万-0.47%16.032.04
06/226266286256270%26,500187億7187万-0.79%15.982.04
06/19630630627627-0.32%34,300187億7187万-0.79%15.982.04
06/18627630626629+0.32%20,500188億3175万-0.47%16.032.04
06/17626628625627+0.16%18,100187億7187万-0.79%15.982.04
06/166266286236260%22,900187億4193万-0.95%15.962.03
06/156266296236260%29,100187億4193万-1.11%15.962.03
06/12622629622626-0.32%51,800187億4193万-1.26%15.962.03
06/11622628621628+1.29%29,200188億181万-0.95%16.012.04
06/106196226186200%36,700185億6230万-2.36%15.812.01
06/09623626620620-0.8%42,000185億6230万-2.52%15.812.01
06/086236276236250%23,300187億1200万-2.04%15.932.03