PBR

2016/06/07～2016/10/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
10/31610610600602-1.31%25,000180億2965万-4.29%13.261.77
10/28615615602610-0.81%42,500182億6925万-3.02%13.441.79
10/27620620613615-1.91%64,500184億1900万-2.23%13.551.8
10/26624631624627-0.16%126,800187億7839万-0.16%13.811.84
10/25628630626628-0.16%38,400188億834万+0.16%13.831.84
10/24630631628629-0.16%25,000188億3829万+0.64%13.851.85
10/21631631628630-0.32%22,500188億6824万+1.12%13.881.85
10/20633633630632-0.32%24,900189億2814万+1.77%13.921.85
10/19633634626634+0.32%14,000189億8804万+2.42%13.961.86
10/18631634628632+0.16%10,800189億2814万+2.43%13.921.85
10/17635635630631-0.63%13,000188億9819万+2.6%13.91.85
10/14634635630635+0.16%12,500190億1799万+3.59%13.991.86
10/13632634631634+0.32%11,600189億8804万+3.93%13.961.86
10/12632635631632-0.63%9,800189億2814万+3.95%13.921.85
10/11635637632636+0.16%10,900190億4794万+4.95%14.011.87
10/07638639632635-0.47%15,300190億1799万+5.31%13.991.86
10/06638639634638+0.31%17,400191億784万+6.33%14.051.87
10/05638638631636-0.31%25,200190億4794万+6.71%14.011.87
10/04635638634638+0.79%19,400191億784万+7.77%14.051.87
10/03630635629633+0.48%17,800189億5809万+7.84%13.941.86
09/30628633619630-0.32%24,600188億6824万+8.06%13.881.85
09/29634634629632-0.32%22,200189億2814万+9.15%13.921.85
09/28628634621634+1.12%34,100189億8804万+10.45%13.961.86
09/27617627612627+1.62%38,100187億7839万+10%13.811.84
09/26608618608617+1.65%37,500184億7890万+9.01%13.591.81
09/23603607599607+0.66%18,800181億7940万+7.82%13.371.78
09/21597603590603+0.67%22,700180億5960万+7.68%13.281.77
09/20590599588599+1.53%35,300179億3981万+7.35%13.191.76
09/16586590584590+1.03%16,100176億7026万+6.12%131.73
09/155845855785840%15,100174億9056万+5.42%12.861.71
09/145855855815840%13,200174億9056万+5.8%12.861.71
09/13581584580584+0.34%11,600174億9056万+5.99%12.861.71
09/12579583579582+0.34%14,200174億3066万+5.82%12.821.71
09/09582583580580-0.17%29,400173億7076万+5.84%12.781.7
09/08575583572581+1.22%16,900174億71万+6.22%12.81.7
09/07574575569574+0.53%32,800171億9107万+5.32%12.641.68
09/065715825705710%18,500171億122万+4.77%12.581.67
09/05581583571571-0.7%34,100171億122万+4.96%12.581.67
09/02569575566575+1.59%31,500172億2102万+5.7%12.671.69
09/01558566555566+0.35%22,600169億5147万+4.04%12.471.66
08/31560569555564+4.64%71,600168億9157万+3.49%12.421.65
08/30540550536539-0.19%29,500161億4283万-1.1%11.871.58
08/29527542523540+3.85%20,400161億7278万-1.1%11.891.58
08/26527527520520-0.76%10,500155億7379万-5.11%11.451.53
08/25521524521524+0.38%11,300156億9359万-4.73%11.541.54
08/24527527522522-0.38%15,500156億3369万-5.61%11.51.53
08/23529532522524-1.32%32,500156億9359万-5.59%11.541.54
08/22527533527531+0.57%9,100158億9771万-4.67%11.671.55
08/19536536528528-1.31%21,900158億789万-5.55%11.611.55
08/18533536530535+0.38%18,300160億1747万-4.46%11.761.57
08/17538543531533-1.48%16,600159億5759万-4.99%11.721.56
08/16546547539541-1.28%13,700161億9710万-3.91%11.891.58
08/15546550546548+0.37%6,700164億668万-2.66%12.051.6
08/12553553540546-0.55%14,800163億4680万-3.02%121.6
08/10549549541549+0.73%7,400164億3662万-2.49%12.071.61
08/09552552545545-0.73%5,200163億1686万-3.2%11.981.6
08/08547553544549+0.55%10,200164億3662万-2.66%12.071.61
08/05538547526546+0.55%16,400163億4680万-3.19%121.6
08/04547550540543-0.73%13,200162億5698万-3.72%11.941.59
08/03557558545547-1.97%16,800163億7674万-3.19%12.031.6
08/02568568557558-1.41%9,500167億607万-1.24%12.271.63
08/01560573560566-0.35%14,000169億4558万+0.35%12.441.66
07/29568573560568-1.05%23,500170億1137万+1.07%12.491.66
07/28568577560574-0.69%71,500171億9107万+2.14%12.621.68
07/27573580563578+1.4%16,600173億1086万+2.85%12.711.69
07/26574576568570-0.7%12,300170億7127万+1.42%12.541.67
07/25575582572574-0.69%13,600171億9107万+2.14%12.621.68
07/22580582571578-0.86%8,600173億1086万+2.85%12.711.69
07/215835865805830%9,800174億6061万+3.74%12.821.71
07/20585586580583-0.34%25,000174億6061万+3.74%12.821.71
07/19576586574585+1.56%20,200175億2051万+4.09%12.871.71
07/15575576571576+0.88%19,100172億5096万+2.49%12.671.69
07/14571574569571+1.06%18,900171億122万+1.42%12.561.67
07/13569575557565+0.71%21,700169億2152万+0.18%12.431.65
07/12570572556561-0.36%23,200168億172万-0.88%12.341.64
07/11555566545563+4.65%19,800168億6162万-0.71%12.381.65
07/08552552536538-1.65%23,000161億1288万-5.45%11.831.58
07/07551561547547-0.73%21,200163億8243万-4.2%12.031.6
07/06560560550551-1.61%20,900165億222万-4.01%12.121.61
07/05558564558560+0.36%7,900167億7177万-2.78%12.321.64
07/045625705585580%17,600167億1187万-3.63%12.271.63
07/01554562554558+0.9%10,200167億1187万-3.96%12.271.63
06/30566567549553-0.18%26,600165億6212万-5.15%12.161.62
06/29547559540554+2.4%17,900165億9207万-5.3%12.181.62
06/28534562530541+0.74%45,000162億273万-7.84%11.91.58
06/27534548525537+0.94%35,900160億8293万-8.98%11.811.57
06/24561565507532-5.34%68,800159億3318万-10.29%11.71.56
06/23570576561562-1.58%20,200168億3167万-5.86%12.361.65
06/22572573568571-0.17%16,800171億122万-4.67%12.561.67
06/21575578568572-1.04%18,900171億3117万-4.83%12.581.68
06/20588588573578-0.69%24,800173億1086万-4.15%12.711.69
06/17575585574582+1.93%25,700174億3066万-3.64%12.81.7
06/16589589571571-2.06%30,000171億122万-5.62%12.561.67
06/15578587578583+1.04%20,700174億6061万-3.95%12.821.71
06/14581587570577-1.2%28,900172億8091万-5.25%12.691.69
06/13597598584584-2.67%38,500174億9056万-4.42%12.841.71
06/10612612600600-0.5%44,600179億6976万-2.12%13.21.76
06/09604607601603-0.33%12,700180億5960万-1.79%13.261.77
06/08601609600605+1.17%16,200181億1950万-1.47%13.311.77
06/07601601592598-0.5%21,200179億986万-2.76%13.151.75