PBR

2018/05/14~2018/10/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/03796801792792-0.5%17,500237億2578万+0.51%17.041.98
10/02797806795796-0.13%29,900238億4561万+1.02%17.131.99
10/01795802789797-0.5%29,300238億7556万+1.14%17.151.99
09/288068097998010%14,800239億9539万+1.65%17.232
09/27818819799801-2.67%20,400239億9539万+1.78%17.232
09/26816825813823+0.37%20,200246億5444万+4.71%17.712.06
09/25800820798820+3.14%31,300245億6457万+4.59%17.642.05
09/21808808792795-1.61%20,000238億1565万+1.53%17.111.99
09/20804808795808+0.5%30,700242億509万+3.32%17.392.02
09/19795806792804+1.26%28,700240億8526万+2.94%17.32.01
09/18777796777794+2.19%23,800237億8569万+1.66%17.081.98
09/14769777769777+1.04%17,200232億7643万-0.38%16.721.94
09/13760774760769+0.92%15,700230億3677万-1.54%16.551.92
09/12769769759762-0.91%16,300228億2708万-2.56%16.41.9
09/11770770765769-0.13%10,700230億3677万-1.79%16.551.92
09/10775775769770-0.26%16,100230億6673万-1.91%16.571.92
09/07770772762772+0.65%19,700231億2664万-1.66%16.611.93
09/06772774763767-0.52%33,500229億7686万-2.42%16.51.92
09/05777778771771-0.77%15,100230億9669万-2.28%16.591.93
09/04788789777777-1.4%26,100232億7643万-1.77%16.721.94
09/03781794780788+0.77%17,800236億595万-0.76%16.951.97
08/31781792781782-0.51%19,800234億2621万-1.76%16.831.95
08/30800802771786-1.13%53,200235億4604万-1.38%16.911.96
08/29789799788795+0.63%15,200238億1565万-0.38%17.111.99
08/28797798790790-0.75%13,800236億6587万-1%171.97
08/27793799788796+0.38%8,200238億4561万-0.25%17.131.99
08/24791798790793+0.25%13,500237億5574万-0.5%17.061.98
08/23783792780791+1.8%11,900236億9582万-0.63%17.021.98
08/22779781773777-0.13%10,900232億7643万-2.39%16.721.94
08/217787827707780%12,500233億639万-2.26%16.741.94
08/20778780773778-0.26%21,000233億639万-2.38%16.741.94
08/17780781774780+0.39%12,800233億6630万-2.13%16.781.95
08/16780786769777-1.4%27,100232億7643万-2.51%16.721.94
08/157887947837880%17,200236億595万-1.01%16.951.97
08/14784792784788+1.42%16,000236億595万-0.88%16.951.97
08/13795795776777-2.39%19,600232億7643万-2.26%16.721.94
08/10800803796796-0.62%14,400238億4561万+0.13%17.131.99
08/09798803796801+0.38%8,700239億9539万+0.88%17.232
08/08797802795798+0.13%18,700239億552万+0.5%17.171.99
08/07800800790797+0.38%8,800238億7556万+0.5%17.151.99
08/06803808792794-0.38%8,900237億8569万+0.13%17.081.98
08/03816826797797-2.69%20,000238億7556万+0.5%17.151.99
08/02836837817819-2.27%26,400245億3461万+3.15%17.622.05
08/01840841833838-0.24%24,600251億379万+5.54%18.032.09
07/31840844832840-0.59%45,600251億6371万+5.79%18.072.1
07/30815845815845+4.32%184,800253億1349万+6.56%18.182.11
07/27813815802810-0.37%40,400242億6500万+2.14%17.432.02
07/26799815794813+2.01%42,400243億5487万+2.39%17.492.03
07/25784799783797+2.84%34,800238億7556万+0.25%17.151.99
07/24785785775775-0.39%9,500232億1652万-2.64%16.681.94
07/23774782773778+0.52%20,600233億639万-2.63%16.741.94
07/20777779772774-0.39%18,200231億8656万-3.37%16.651.93
07/19795795774777-1.89%23,700232億7643万-3.24%16.721.94
07/18791794782792+0.13%23,200237億2578万-1.74%17.041.98
07/17777799776791+1.41%34,800236億9582万-2.1%17.021.98
07/13774784768780+0.91%21,600233億6630万-3.7%16.781.95
07/12756783756773+1.44%31,400231億5660万-4.8%16.631.93
07/11761769751762-0.52%40,800228億2708万-6.5%16.41.9
07/10783783766766-1.54%34,300229億4690万-6.24%16.481.91
07/09770782766778+0.52%43,500233億639万-5.12%16.741.94
07/06776783770774-0.39%37,600231億8656万-5.84%16.651.93
07/05793794773777-2.02%28,800232億7643万-5.82%16.721.94
07/04781797779793+1.02%27,900237億5574万-4.11%17.061.98
07/03790801784785-0.76%24,300235億1608万-5.19%16.891.96
07/02811811790791-2.47%35,000236億9582万-4.58%17.021.98
06/29810817808811+0.12%18,800242億9496万-2.29%17.452.03
06/28817817808810-1.34%22,700242億6500万-2.41%17.432.02
06/27820826817821-0.61%27,100245億9453万-1.08%17.662.05
06/26822831817826-0.24%26,700247億4431万-0.48%17.772.06
06/25840840828828-1.43%28,300248億423万-0.24%17.822.07
06/22831841831840+0.72%36,200251億6371万+1.33%18.072.1
06/21840841834834-1.18%37,100249億8397万+0.72%17.942.08
06/20830844830844+1.56%64,600252億8353万+2.06%18.162.11
06/19831838827831-0.48%36,100248億9410万+0.61%17.882.08
06/18833837829835+0.85%27,800250億1392万+1.21%17.972.09
06/15838838827828-0.6%29,900248億423万+0.49%17.822.07
06/14835843832833-0.95%29,700249億5401万+1.22%17.922.08
06/13843845840841-0.24%23,400251億9366万+2.44%18.12.1
06/12845845841843-0.24%23,800252億5358万+2.93%18.142.11
06/11841845837845+0.48%33,900253億1349万+3.43%18.182.11
06/08840844840841-0.12%48,200251億9366万+3.19%18.12.1
06/07815842814842+3.44%59,400252億2362万+3.57%18.122.1
06/06818821810814-1.09%61,800243億8483万+0.49%17.512.03
06/05829831821823-1.44%70,200246億5444万+1.73%17.712.06
06/04848848834835-1.3%46,200250億1392万+3.34%17.972.09
06/01834847831846+0.95%99,500253億4345万+4.83%18.22.11
05/31830843824838+2.07%200,000251億379万+3.84%18.032.09
05/30806826804821+1.23%127,500245億9453万+1.73%17.662.05
05/29811815805811-0.37%27,500242億9496万+0.37%17.452.03
05/28809816808814+0.49%30,200243億8483万+0.74%17.512.03
05/25808813808810-0.25%13,700242億6500万+0.12%17.432.02
05/24816822809812-1.1%42,100243億2492万+0.37%17.472.03
05/23810825809821+1.36%86,300245億9453万+1.48%17.662.05
05/22807810804810+0.37%21,600242億6500万+0.12%17.432.02
05/21814814804807-0.74%18,300241億7513万-0.37%17.362.02
05/18816816807813+0.62%33,500243億5487万+0.25%17.492.03
05/17819822805808-1.34%56,400242億509万-0.62%17.392.02
05/16813825812819+0.61%75,900245億3461万+0.49%17.622.05
05/15807815803814+0.99%47,400243億8483万-0.12%17.512.03
05/14800808798806+0.75%39,500241億4518万-1.23%17.342.01