PBR

2018/06/29~2018/11/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/21712714702702-2.5%22,400210億2967万-2.64%15.271.6
11/207207217167200%19,500215億6889万-0.55%15.661.64
11/19714721714720+0.56%16,200215億6889万-0.69%15.661.64
11/16713721712716+0.85%19,300214億4906万-1.51%15.581.63
11/15702715702710+0.85%13,500212億6932万-2.61%15.451.62
11/14717718703704-1.81%19,000210億8958万-3.69%15.321.61
11/13721724711717-0.69%17,800214億7902万-2.32%15.61.64
11/12723727720722+0.28%7,300216億2880万-1.9%15.711.65
11/09722729718720-0.28%14,900215億6889万-2.44%15.661.64
11/08719724716722+1.55%12,700216億2880万-2.7%15.711.65
11/07724726708711-1.8%22,000212億9928万-4.44%15.471.62
11/06722725717724+1.4%13,000216億8872万-3.21%15.751.65
11/05710716705714+0.14%19,000213億8915万-4.93%15.531.63
11/02716716708713+0.28%22,800213億5919万-5.44%15.511.63
11/01721721708711-0.84%32,100212億9928万-6.2%15.471.62
10/31705723701717+2.72%39,200214億7902万-5.91%15.431.79
10/30678703678698+3.87%58,100209億984万-8.88%15.021.74
10/29678685672672-2.33%55,300201億3096万-12.73%14.461.68
10/26717723688688-4.58%134,600206億1027万-11.34%14.81.72
10/25721736720721-2.83%40,300215億9885万-7.56%15.511.8
10/24750753720742-1.2%54,800222億2794万-5.24%15.971.85
10/23767767751751-2.21%33,800224億9755万-4.33%16.161.88
10/22770770764768-1.03%20,300230億682万-2.17%16.521.92
10/19769776764776+0.65%25,100232億4647万-1.15%16.71.94
10/18766772766771+0.92%13,200230億9669万-1.78%16.591.93
10/17769771762764+0.39%22,500228億8699万-2.68%16.441.91
10/167607647597610%19,200227億9712万-3.06%16.371.9
10/15768769761761-0.78%18,500227億9712万-3.06%16.371.9
10/12765773763767+0.39%18,100229億7686万-2.42%16.51.92
10/11770773761764-1.55%39,600228億8699万-2.8%16.441.91
10/10769782769776+1.17%20,400232億4647万-1.4%16.71.94
10/09783784765767-2.04%42,300229億7686万-2.54%16.51.92
10/05791794782783-1.63%14,200234億5617万-0.63%16.851.96
10/04791800791796+0.51%14,100238億4561万+1.02%17.131.99
10/03796801792792-0.5%17,500237億2578万+0.51%17.041.98
10/02797806795796-0.13%29,900238億4561万+1.02%17.131.99
10/01795802789797-0.5%29,300238億7556万+1.14%17.151.99
09/288068097998010%14,800239億9539万+1.65%17.232
09/27818819799801-2.67%20,400239億9539万+1.78%17.232
09/26816825813823+0.37%20,200246億5444万+4.71%17.712.06
09/25800820798820+3.14%31,300245億6457万+4.59%17.642.05
09/21808808792795-1.61%20,000238億1565万+1.53%17.111.99
09/20804808795808+0.5%30,700242億509万+3.32%17.392.02
09/19795806792804+1.26%28,700240億8526万+2.94%17.32.01
09/18777796777794+2.19%23,800237億8569万+1.66%17.081.98
09/14769777769777+1.04%17,200232億7643万-0.38%16.721.94
09/13760774760769+0.92%15,700230億3677万-1.54%16.551.92
09/12769769759762-0.91%16,300228億2708万-2.56%16.41.9
09/11770770765769-0.13%10,700230億3677万-1.79%16.551.92
09/10775775769770-0.26%16,100230億6673万-1.91%16.571.92
09/07770772762772+0.65%19,700231億2664万-1.66%16.611.93
09/06772774763767-0.52%33,500229億7686万-2.42%16.51.92
09/05777778771771-0.77%15,100230億9669万-2.28%16.591.93
09/04788789777777-1.4%26,100232億7643万-1.77%16.721.94
09/03781794780788+0.77%17,800236億595万-0.76%16.951.97
08/31781792781782-0.51%19,800234億2621万-1.76%16.831.95
08/30800802771786-1.13%53,200235億4604万-1.38%16.911.96
08/29789799788795+0.63%15,200238億1565万-0.38%17.111.99
08/28797798790790-0.75%13,800236億6587万-1%171.97
08/27793799788796+0.38%8,200238億4561万-0.25%17.131.99
08/24791798790793+0.25%13,500237億5574万-0.5%17.061.98
08/23783792780791+1.8%11,900236億9582万-0.63%17.021.98
08/22779781773777-0.13%10,900232億7643万-2.39%16.721.94
08/217787827707780%12,500233億639万-2.26%16.741.94
08/20778780773778-0.26%21,000233億639万-2.38%16.741.94
08/17780781774780+0.39%12,800233億6630万-2.13%16.781.95
08/16780786769777-1.4%27,100232億7643万-2.51%16.721.94
08/157887947837880%17,200236億595万-1.01%16.951.97
08/14784792784788+1.42%16,000236億595万-0.88%16.951.97
08/13795795776777-2.39%19,600232億7643万-2.26%16.721.94
08/10800803796796-0.62%14,400238億4561万+0.13%17.131.99
08/09798803796801+0.38%8,700239億9539万+0.88%17.232
08/08797802795798+0.13%18,700239億552万+0.5%17.171.99
08/07800800790797+0.38%8,800238億7556万+0.5%17.151.99
08/06803808792794-0.38%8,900237億8569万+0.13%17.081.98
08/03816826797797-2.69%20,000238億7556万+0.5%17.151.99
08/02836837817819-2.27%26,400245億3461万+3.15%17.622.05
08/01840841833838-0.24%24,600251億379万+5.54%18.032.09
07/31840844832840-0.59%45,600251億6371万+5.79%18.072.1
07/30815845815845+4.32%184,800253億1349万+6.56%18.182.11
07/27813815802810-0.37%40,400242億6500万+2.14%17.432.02
07/26799815794813+2.01%42,400243億5487万+2.39%17.492.03
07/25784799783797+2.84%34,800238億7556万+0.25%17.151.99
07/24785785775775-0.39%9,500232億1652万-2.64%16.681.94
07/23774782773778+0.52%20,600233億639万-2.63%16.741.94
07/20777779772774-0.39%18,200231億8656万-3.37%16.651.93
07/19795795774777-1.89%23,700232億7643万-3.24%16.721.94
07/18791794782792+0.13%23,200237億2578万-1.74%17.041.98
07/17777799776791+1.41%34,800236億9582万-2.1%17.021.98
07/13774784768780+0.91%21,600233億6630万-3.7%16.781.95
07/12756783756773+1.44%31,400231億5660万-4.8%16.631.93
07/11761769751762-0.52%40,800228億2708万-6.5%16.41.9
07/10783783766766-1.54%34,300229億4690万-6.24%16.481.91
07/09770782766778+0.52%43,500233億639万-5.12%16.741.94
07/06776783770774-0.39%37,600231億8656万-5.84%16.651.93
07/05793794773777-2.02%28,800232億7643万-5.82%16.721.94
07/04781797779793+1.02%27,900237億5574万-4.11%17.061.98
07/03790801784785-0.76%24,300235億1608万-5.19%16.891.96
07/02811811790791-2.47%35,000236億9582万-4.58%17.021.98
06/29810817808811+0.12%18,800242億9496万-2.29%17.452.03