PBR

2018/08/15~2019/01/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/15736748736741+0.68%25,000221億9798万+3.64%16.121.69
01/11737738731736-0.14%18,900220億4820万+3.08%16.011.68
01/10730739723737+0.82%16,000220億7816万+3.22%16.031.68
01/09738738728731-0.14%22,200218億9842万+2.52%15.91.67
01/08737740731732-0.81%25,900219億2837万+2.66%15.921.67
01/07725745724738+3.8%74,400221億811万+3.65%16.051.68
01/04698713698711-0.28%33,900212億9928万0%15.471.62
2018
12/287187207097130%22,300213億5919万+0.28%15.511.63
12/27708723699713+6.1%56,200213億5919万+0.28%15.511.63
12/266526766526720%84,700201億3096万-5.49%14.621.53
12/25674680668672-3.03%45,800201億3096万-5.75%14.621.53
12/21690693673693+0.29%39,900207億6006万-3.08%15.081.58
12/20716716690691-3.76%44,400207億14万-3.36%15.031.58
12/19701718700718+2.43%26,500215億898万+0.28%15.621.64
12/18706709696701-0.71%23,000209億9971万-2.09%15.251.6
12/17708716706706-0.7%23,200211億4950万-1.53%15.361.61
12/14706717705711-0.42%29,100212億9928万-0.84%15.471.62
12/13710718707714+1.13%14,600213億8915万-0.56%15.531.63
12/12706713703706+0.14%16,400211億4950万-1.67%15.361.61
12/11715716705705-1.4%15,700211億1954万-1.81%15.341.61
12/10724726714715-2.05%19,800214億1911万-0.56%15.551.63
12/07727732723730+0.14%12,700218億6846万+1.53%15.881.67
12/06728732723729-0.27%20,100218億3850万+1.53%15.861.66
12/05722734717731+0.27%22,100218億9842万+1.95%15.91.67
12/04729734725729+0.14%30,100218億3850万+1.82%15.861.66
12/03725728723728+0.55%9,500218億855万+1.96%15.841.66
11/30717724716724+0.98%17,000216億8872万+1.69%15.751.65
11/29719720715717-0.14%11,200214億7902万+0.7%15.61.64
11/287157197147180%9,200215億898万+0.7%15.621.64
11/27715718713718+0.98%8,800215億898万+0.56%15.621.64
11/26715715710711-0.56%7,100212億9928万-0.7%15.471.62
11/22704715703715+1.85%17,600214億1911万-0.56%15.551.63
11/21712714702702-2.5%22,400210億2967万-2.64%15.271.6
11/207207217167200%19,500215億6889万-0.55%15.661.64
11/19714721714720+0.56%16,200215億6889万-0.69%15.661.64
11/16713721712716+0.85%19,300214億4906万-1.51%15.581.63
11/15702715702710+0.85%13,500212億6932万-2.61%15.451.62
11/14717718703704-1.81%19,000210億8958万-3.69%15.321.61
11/13721724711717-0.69%17,800214億7902万-2.32%15.61.64
11/12723727720722+0.28%7,300216億2880万-1.9%15.711.65
11/09722729718720-0.28%14,900215億6889万-2.44%15.661.64
11/08719724716722+1.55%12,700216億2880万-2.7%15.711.65
11/07724726708711-1.8%22,000212億9928万-4.44%15.471.62
11/06722725717724+1.4%13,000216億8872万-3.21%15.751.65
11/05710716705714+0.14%19,000213億8915万-4.93%15.531.63
11/02716716708713+0.28%22,800213億5919万-5.44%15.511.63
11/01721721708711-0.84%32,100212億9928万-6.2%15.471.62
10/31705723701717+2.72%39,200214億7902万-5.91%15.431.79
10/30678703678698+3.87%58,100209億984万-8.88%15.021.74
10/29678685672672-2.33%55,300201億3096万-12.73%14.461.68
10/26717723688688-4.58%134,600206億1027万-11.34%14.81.72
10/25721736720721-2.83%40,300215億9885万-7.56%15.511.8
10/24750753720742-1.2%54,800222億2794万-5.24%15.971.85
10/23767767751751-2.21%33,800224億9755万-4.33%16.161.88
10/22770770764768-1.03%20,300230億682万-2.17%16.521.92
10/19769776764776+0.65%25,100232億4647万-1.15%16.71.94
10/18766772766771+0.92%13,200230億9669万-1.78%16.591.93
10/17769771762764+0.39%22,500228億8699万-2.68%16.441.91
10/167607647597610%19,200227億9712万-3.06%16.371.9
10/15768769761761-0.78%18,500227億9712万-3.06%16.371.9
10/12765773763767+0.39%18,100229億7686万-2.42%16.51.92
10/11770773761764-1.55%39,600228億8699万-2.8%16.441.91
10/10769782769776+1.17%20,400232億4647万-1.4%16.71.94
10/09783784765767-2.04%42,300229億7686万-2.54%16.51.92
10/05791794782783-1.63%14,200234億5617万-0.63%16.851.96
10/04791800791796+0.51%14,100238億4561万+1.02%17.131.99
10/03796801792792-0.5%17,500237億2578万+0.51%17.041.98
10/02797806795796-0.13%29,900238億4561万+1.02%17.131.99
10/01795802789797-0.5%29,300238億7556万+1.14%17.151.99
09/288068097998010%14,800239億9539万+1.65%17.232
09/27818819799801-2.67%20,400239億9539万+1.78%17.232
09/26816825813823+0.37%20,200246億5444万+4.71%17.712.06
09/25800820798820+3.14%31,300245億6457万+4.59%17.642.05
09/21808808792795-1.61%20,000238億1565万+1.53%17.111.99
09/20804808795808+0.5%30,700242億509万+3.32%17.392.02
09/19795806792804+1.26%28,700240億8526万+2.94%17.32.01
09/18777796777794+2.19%23,800237億8569万+1.66%17.081.98
09/14769777769777+1.04%17,200232億7643万-0.38%16.721.94
09/13760774760769+0.92%15,700230億3677万-1.54%16.551.92
09/12769769759762-0.91%16,300228億2708万-2.56%16.41.9
09/11770770765769-0.13%10,700230億3677万-1.79%16.551.92
09/10775775769770-0.26%16,100230億6673万-1.91%16.571.92
09/07770772762772+0.65%19,700231億2664万-1.66%16.611.93
09/06772774763767-0.52%33,500229億7686万-2.42%16.51.92
09/05777778771771-0.77%15,100230億9669万-2.28%16.591.93
09/04788789777777-1.4%26,100232億7643万-1.77%16.721.94
09/03781794780788+0.77%17,800236億595万-0.76%16.951.97
08/31781792781782-0.51%19,800234億2621万-1.76%16.831.95
08/30800802771786-1.13%53,200235億4604万-1.38%16.911.96
08/29789799788795+0.63%15,200238億1565万-0.38%17.111.99
08/28797798790790-0.75%13,800236億6587万-1%171.97
08/27793799788796+0.38%8,200238億4561万-0.25%17.131.99
08/24791798790793+0.25%13,500237億5574万-0.5%17.061.98
08/23783792780791+1.8%11,900236億9582万-0.63%17.021.98
08/22779781773777-0.13%10,900232億7643万-2.39%16.721.94
08/217787827707780%12,500233億639万-2.26%16.741.94
08/20778780773778-0.26%21,000233億639万-2.38%16.741.94
08/17780781774780+0.39%12,800233億6630万-2.13%16.781.95
08/16780786769777-1.4%27,100232億7643万-2.51%16.721.94
08/157887947837880%17,200236億595万-1.01%16.951.97