PBR

2018/09/21~2019/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/21743745738740-0.8%18,200221億6803万+0.14%16.11.69
02/20748748739746+0.54%44,400223億4777万+0.95%16.231.7
02/197427437347420%26,200222億2794万+0.41%16.141.69
02/18738742730742+1.92%27,100222億2794万+0.41%16.141.69
02/15724728719728-0.27%8,800218億855万-1.49%15.841.66
02/14727733724730+0.97%10,400218億6846万-1.22%15.881.67
02/13725728718723-0.14%18,600216億5876万-2.17%15.731.65
02/12723728720724+0.14%19,900216億8872万-2.16%15.751.65
02/08713725713723+0.56%19,300216億5876万-2.17%15.731.65
02/07732732713719-1.91%26,400215億3893万-2.71%15.641.64
02/067377387317330%18,800219億5833万-0.68%15.951.67
02/05734740732733-0.27%20,200219億5833万-0.41%15.951.67
02/04746755735735-0.14%31,500220億1824万+0.14%15.991.68
02/01728740728736+1.1%38,000220億4820万+0.55%16.011.68
01/31726736724728+0.41%25,200218億855万-0.27%15.841.66
01/30732738725725-0.96%27,500217億1868万-0.68%15.771.65
01/29741741729732-1.35%18,600219億2837万+0.41%15.921.67
01/28745745739742-0.4%15,700222億2794万+1.92%16.141.69
01/25750753745745-0.93%17,700223億1781万+2.62%16.211.7
01/24754755750752-0.79%9,800225億2751万+3.72%16.361.72
01/23760765755758-1.17%12,600227億725万+4.84%16.491.73
01/22769769763767+0.13%19,800229億7686万+6.38%16.691.75
01/21768769764766-0.26%19,400229億4690万+6.54%16.661.75
01/18749774745768+3.09%65,100230億682万+6.96%16.711.75
01/17745747736745+0.13%26,300223億1781万+4.05%16.211.7
01/16745747739744+0.4%18,700222億8785万+3.91%16.191.7
01/15736748736741+0.68%25,000221億9798万+3.64%16.121.69
01/11737738731736-0.14%18,900220億4820万+3.08%16.011.68
01/10730739723737+0.82%16,000220億7816万+3.22%16.031.68
01/09738738728731-0.14%22,200218億9842万+2.52%15.91.67
01/08737740731732-0.81%25,900219億2837万+2.66%15.921.67
01/07725745724738+3.8%74,400221億811万+3.65%16.051.68
01/04698713698711-0.28%33,900212億9928万0%15.471.62
2018
12/287187207097130%22,300213億5919万+0.28%15.511.63
12/27708723699713+6.1%56,200213億5919万+0.28%15.511.63
12/266526766526720%84,700201億3096万-5.49%14.621.53
12/25674680668672-3.03%45,800201億3096万-5.75%14.621.53
12/21690693673693+0.29%39,900207億6006万-3.08%15.081.58
12/20716716690691-3.76%44,400207億14万-3.36%15.031.58
12/19701718700718+2.43%26,500215億898万+0.28%15.621.64
12/18706709696701-0.71%23,000209億9971万-2.09%15.251.6
12/17708716706706-0.7%23,200211億4950万-1.53%15.361.61
12/14706717705711-0.42%29,100212億9928万-0.84%15.471.62
12/13710718707714+1.13%14,600213億8915万-0.56%15.531.63
12/12706713703706+0.14%16,400211億4950万-1.67%15.361.61
12/11715716705705-1.4%15,700211億1954万-1.81%15.341.61
12/10724726714715-2.05%19,800214億1911万-0.56%15.551.63
12/07727732723730+0.14%12,700218億6846万+1.53%15.881.67
12/06728732723729-0.27%20,100218億3850万+1.53%15.861.66
12/05722734717731+0.27%22,100218億9842万+1.95%15.91.67
12/04729734725729+0.14%30,100218億3850万+1.82%15.861.66
12/03725728723728+0.55%9,500218億855万+1.96%15.841.66
11/30717724716724+0.98%17,000216億8872万+1.69%15.751.65
11/29719720715717-0.14%11,200214億7902万+0.7%15.61.64
11/287157197147180%9,200215億898万+0.7%15.621.64
11/27715718713718+0.98%8,800215億898万+0.56%15.621.64
11/26715715710711-0.56%7,100212億9928万-0.7%15.471.62
11/22704715703715+1.85%17,600214億1911万-0.56%15.551.63
11/21712714702702-2.5%22,400210億2967万-2.64%15.271.6
11/207207217167200%19,500215億6889万-0.55%15.661.64
11/19714721714720+0.56%16,200215億6889万-0.69%15.661.64
11/16713721712716+0.85%19,300214億4906万-1.51%15.581.63
11/15702715702710+0.85%13,500212億6932万-2.61%15.451.62
11/14717718703704-1.81%19,000210億8958万-3.69%15.321.61
11/13721724711717-0.69%17,800214億7902万-2.32%15.61.64
11/12723727720722+0.28%7,300216億2880万-1.9%15.711.65
11/09722729718720-0.28%14,900215億6889万-2.44%15.661.64
11/08719724716722+1.55%12,700216億2880万-2.7%15.711.65
11/07724726708711-1.8%22,000212億9928万-4.44%15.471.62
11/06722725717724+1.4%13,000216億8872万-3.21%15.751.65
11/05710716705714+0.14%19,000213億8915万-4.93%15.531.63
11/02716716708713+0.28%22,800213億5919万-5.44%15.511.63
11/01721721708711-0.84%32,100212億9928万-6.2%15.471.62
10/31705723701717+2.72%39,200214億7902万-5.91%15.431.79
10/30678703678698+3.87%58,100209億984万-8.88%15.021.74
10/29678685672672-2.33%55,300201億3096万-12.73%14.461.68
10/26717723688688-4.58%134,600206億1027万-11.34%14.81.72
10/25721736720721-2.83%40,300215億9885万-7.56%15.511.8
10/24750753720742-1.2%54,800222億2794万-5.24%15.971.85
10/23767767751751-2.21%33,800224億9755万-4.33%16.161.88
10/22770770764768-1.03%20,300230億682万-2.17%16.521.92
10/19769776764776+0.65%25,100232億4647万-1.15%16.71.94
10/18766772766771+0.92%13,200230億9669万-1.78%16.591.93
10/17769771762764+0.39%22,500228億8699万-2.68%16.441.91
10/167607647597610%19,200227億9712万-3.06%16.371.9
10/15768769761761-0.78%18,500227億9712万-3.06%16.371.9
10/12765773763767+0.39%18,100229億7686万-2.42%16.51.92
10/11770773761764-1.55%39,600228億8699万-2.8%16.441.91
10/10769782769776+1.17%20,400232億4647万-1.4%16.71.94
10/09783784765767-2.04%42,300229億7686万-2.54%16.51.92
10/05791794782783-1.63%14,200234億5617万-0.63%16.851.96
10/04791800791796+0.51%14,100238億4561万+1.02%17.131.99
10/03796801792792-0.5%17,500237億2578万+0.51%17.041.98
10/02797806795796-0.13%29,900238億4561万+1.02%17.131.99
10/01795802789797-0.5%29,300238億7556万+1.14%17.151.99
09/288068097998010%14,800239億9539万+1.65%17.232
09/27818819799801-2.67%20,400239億9539万+1.78%17.232
09/26816825813823+0.37%20,200246億5444万+4.71%17.712.06
09/25800820798820+3.14%31,300245億6457万+4.59%17.642.05
09/21808808792795-1.61%20,000238億1565万+1.53%17.111.99