PBR
2018/12/04～2019/05/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 05/10 | 713 | 716 | 706 | 710 | -0.42% | 44,800 | 212億6932万 | -6.21% | 15.45 | 1.62 |
| 05/09 | 714 | 723 | 709 | 713 | +0.85% | 67,900 | 213億5919万 | -6.18% | 15.51 | 1.63 |
| 05/08 | 711 | 714 | 707 | 707 | -1.39% | 42,900 | 211億7945万 | -7.22% | 15.38 | 1.61 |
| 05/07 | 704 | 725 | 704 | 717 | -2.32% | 53,600 | 214億7902万 | -6.4% | 15.6 | 1.64 |
| 04/26 | 735 | 736 | 727 | 734 | +0.14% | 45,400 | 219億8829万 | -4.55% | 15.97 | 1.67 |
| 04/25 | 735 | 739 | 733 | 733 | -0.27% | 57,600 | 219億5833万 | -4.81% | 15.95 | 1.67 |
| 04/24 | 746 | 747 | 732 | 735 | -5.04% | 428,000 | 220億1824万 | -4.55% | 15.99 | 1.68 |
| 04/23 | 770 | 774 | 763 | 774 | -0.13% | 421,300 | 231億8656万 | +0.39% | 16.84 | 1.77 |
| 04/22 | 772 | 775 | 770 | 775 | +0.65% | 113,500 | 232億1652万 | +0.65% | 16.86 | 1.77 |
| 04/19 | 775 | 778 | 770 | 770 | -0.65% | 84,700 | 230億6673万 | +0.13% | 16.75 | 1.76 |
| 04/18 | 779 | 779 | 775 | 775 | -0.26% | 53,100 | 232億1652万 | +1.04% | 16.86 | 1.77 |
| 04/17 | 776 | 780 | 776 | 777 | +0.26% | 55,700 | 232億7643万 | +1.44% | 16.9 | 1.77 |
| 04/16 | 778 | 778 | 775 | 775 | -0.13% | 41,200 | 232億1652万 | +1.44% | 16.86 | 1.77 |
| 04/15 | 778 | 787 | 775 | 776 | -0.26% | 68,900 | 232億4647万 | +1.84% | 16.88 | 1.77 |
| 04/12 | 778 | 779 | 775 | 778 | 0% | 35,600 | 233億639万 | +2.37% | 16.93 | 1.77 |
| 04/11 | 769 | 779 | 767 | 778 | +1.7% | 70,000 | 233億639万 | +2.5% | 16.93 | 1.77 |
| 04/10 | 769 | 769 | 761 | 765 | -0.13% | 47,300 | 229億1695万 | +1.06% | 16.64 | 1.75 |
| 04/09 | 766 | 767 | 763 | 766 | 0% | 46,800 | 229億4690万 | +1.19% | 16.66 | 1.75 |
| 04/08 | 762 | 774 | 761 | 766 | +0.92% | 80,400 | 229億4690万 | +1.46% | 16.66 | 1.75 |
| 04/05 | 763 | 765 | 759 | 759 | -0.52% | 98,600 | 227億3721万 | +0.66% | 16.51 | 1.73 |
| 04/04 | 763 | 767 | 762 | 763 | -0.52% | 117,900 | 228億5703万 | +1.33% | 16.6 | 1.74 |
| 04/03 | 761 | 772 | 761 | 767 | 0% | 133,700 | 229億7686万 | +1.86% | 16.69 | 1.75 |
| 04/02 | 773 | 774 | 767 | 767 | -0.9% | 52,800 | 229億7686万 | +1.99% | 16.69 | 1.75 |
| 04/01 | 777 | 784 | 774 | 774 | +0.26% | 63,400 | 231億8656万 | +3.2% | 16.84 | 1.77 |
| 03/29 | 774 | 779 | 760 | 772 | -0.52% | 85,800 | 231億2664万 | +3.07% | 16.79 | 1.76 |
| 03/28 | 784 | 785 | 774 | 776 | -0.89% | 96,700 | 232億4647万 | +3.74% | 16.88 | 1.77 |
| 03/27 | 780 | 787 | 776 | 783 | -0.25% | 126,700 | 234億5617万 | +4.82% | 17.03 | 1.79 |
| 03/26 | 792 | 793 | 780 | 785 | -1.26% | 102,500 | 235億1608万 | +5.37% | 17.08 | 1.79 |
| 03/25 | 757 | 800 | 755 | 795 | +5.44% | 216,400 | 238億1565万 | +7% | 17.29 | 1.81 |
| 03/22 | 753 | 754 | 745 | 754 | +0.8% | 55,700 | 225億8742万 | +1.75% | 16.4 | 1.72 |
| 03/20 | 749 | 749 | 745 | 748 | +0.13% | 36,600 | 224億768万 | +1.08% | 16.27 | 1.71 |
| 03/19 | 755 | 755 | 745 | 747 | -1.06% | 28,500 | 223億7772万 | +1.08% | 16.25 | 1.7 |
| 03/18 | 745 | 756 | 745 | 755 | +1.62% | 33,100 | 226億1738万 | +2.3% | 16.42 | 1.72 |
| 03/15 | 740 | 746 | 739 | 743 | +1.09% | 24,900 | 222億5790万 | +0.95% | 16.16 | 1.69 |
| 03/14 | 734 | 738 | 731 | 735 | +0.14% | 12,300 | 220億1824万 | 0% | 15.99 | 1.68 |
| 03/13 | 737 | 740 | 733 | 734 | -0.27% | 27,400 | 219億8829万 | -0.14% | 15.97 | 1.67 |
| 03/12 | 734 | 737 | 733 | 736 | +0.41% | 29,600 | 220億4820万 | +0.14% | 16.01 | 1.68 |
| 03/11 | 730 | 737 | 730 | 733 | +0.41% | 18,300 | 219億5833万 | -0.27% | 15.95 | 1.67 |
| 03/08 | 735 | 737 | 725 | 730 | -1.62% | 49,100 | 218億6846万 | -0.68% | 15.88 | 1.67 |
| 03/07 | 739 | 744 | 738 | 742 | +0.13% | 21,700 | 222億2794万 | +0.95% | 16.14 | 1.69 |
| 03/06 | 743 | 745 | 739 | 741 | -0.27% | 32,500 | 221億9798万 | +0.82% | 16.12 | 1.69 |
| 03/05 | 738 | 743 | 735 | 743 | +0.68% | 21,200 | 222億5790万 | +1.23% | 16.16 | 1.69 |
| 03/04 | 737 | 743 | 726 | 738 | +0.41% | 61,500 | 221億811万 | +0.54% | 16.05 | 1.68 |
| 03/01 | 744 | 760 | 723 | 735 | -0.81% | 100,300 | 220億1824万 | +0.14% | 15.99 | 1.68 |
| 02/28 | 738 | 743 | 738 | 741 | +0.27% | 20,700 | 221億9798万 | +0.82% | 16.12 | 1.69 |
| 02/27 | 743 | 744 | 739 | 739 | -0.54% | 31,900 | 221億3807万 | +0.41% | 16.08 | 1.69 |
| 02/26 | 744 | 744 | 736 | 743 | +0.41% | 33,100 | 222億5790万 | +0.81% | 16.16 | 1.69 |
| 02/25 | 739 | 740 | 737 | 740 | +0.27% | 20,600 | 221億6803万 | +0.27% | 16.1 | 1.69 |
| 02/22 | 741 | 745 | 733 | 738 | -0.27% | 16,000 | 221億811万 | -0.14% | 16.05 | 1.68 |
| 02/21 | 743 | 745 | 738 | 740 | -0.8% | 18,200 | 221億6803万 | +0.14% | 16.1 | 1.69 |
| 02/20 | 748 | 748 | 739 | 746 | +0.54% | 44,400 | 223億4777万 | +0.95% | 16.23 | 1.7 |
| 02/19 | 742 | 743 | 734 | 742 | 0% | 26,200 | 222億2794万 | +0.41% | 16.14 | 1.69 |
| 02/18 | 738 | 742 | 730 | 742 | +1.92% | 27,100 | 222億2794万 | +0.41% | 16.14 | 1.69 |
| 02/15 | 724 | 728 | 719 | 728 | -0.27% | 8,800 | 218億855万 | -1.49% | 15.84 | 1.66 |
| 02/14 | 727 | 733 | 724 | 730 | +0.97% | 10,400 | 218億6846万 | -1.22% | 15.88 | 1.67 |
| 02/13 | 725 | 728 | 718 | 723 | -0.14% | 18,600 | 216億5876万 | -2.17% | 15.73 | 1.65 |
| 02/12 | 723 | 728 | 720 | 724 | +0.14% | 19,900 | 216億8872万 | -2.16% | 15.75 | 1.65 |
| 02/08 | 713 | 725 | 713 | 723 | +0.56% | 19,300 | 216億5876万 | -2.17% | 15.73 | 1.65 |
| 02/07 | 732 | 732 | 713 | 719 | -1.91% | 26,400 | 215億3893万 | -2.71% | 15.64 | 1.64 |
| 02/06 | 737 | 738 | 731 | 733 | 0% | 18,800 | 219億5833万 | -0.68% | 15.95 | 1.67 |
| 02/05 | 734 | 740 | 732 | 733 | -0.27% | 20,200 | 219億5833万 | -0.41% | 15.95 | 1.67 |
| 02/04 | 746 | 755 | 735 | 735 | -0.14% | 31,500 | 220億1824万 | +0.14% | 15.99 | 1.68 |
| 02/01 | 728 | 740 | 728 | 736 | +1.1% | 38,000 | 220億4820万 | +0.55% | 16.01 | 1.68 |
| 01/31 | 726 | 736 | 724 | 728 | +0.41% | 25,200 | 218億855万 | -0.27% | 15.84 | 1.66 |
| 01/30 | 732 | 738 | 725 | 725 | -0.96% | 27,500 | 217億1868万 | -0.68% | 15.77 | 1.65 |
| 01/29 | 741 | 741 | 729 | 732 | -1.35% | 18,600 | 219億2837万 | +0.41% | 15.92 | 1.67 |
| 01/28 | 745 | 745 | 739 | 742 | -0.4% | 15,700 | 222億2794万 | +1.92% | 16.14 | 1.69 |
| 01/25 | 750 | 753 | 745 | 745 | -0.93% | 17,700 | 223億1781万 | +2.62% | 16.21 | 1.7 |
| 01/24 | 754 | 755 | 750 | 752 | -0.79% | 9,800 | 225億2751万 | +3.72% | 16.36 | 1.72 |
| 01/23 | 760 | 765 | 755 | 758 | -1.17% | 12,600 | 227億725万 | +4.84% | 16.49 | 1.73 |
| 01/22 | 769 | 769 | 763 | 767 | +0.13% | 19,800 | 229億7686万 | +6.38% | 16.69 | 1.75 |
| 01/21 | 768 | 769 | 764 | 766 | -0.26% | 19,400 | 229億4690万 | +6.54% | 16.66 | 1.75 |
| 01/18 | 749 | 774 | 745 | 768 | +3.09% | 65,100 | 230億682万 | +6.96% | 16.71 | 1.75 |
| 01/17 | 745 | 747 | 736 | 745 | +0.13% | 26,300 | 223億1781万 | +4.05% | 16.21 | 1.7 |
| 01/16 | 745 | 747 | 739 | 744 | +0.4% | 18,700 | 222億8785万 | +3.91% | 16.19 | 1.7 |
| 01/15 | 736 | 748 | 736 | 741 | +0.68% | 25,000 | 221億9798万 | +3.64% | 16.12 | 1.69 |
| 01/11 | 737 | 738 | 731 | 736 | -0.14% | 18,900 | 220億4820万 | +3.08% | 16.01 | 1.68 |
| 01/10 | 730 | 739 | 723 | 737 | +0.82% | 16,000 | 220億7816万 | +3.22% | 16.03 | 1.68 |
| 01/09 | 738 | 738 | 728 | 731 | -0.14% | 22,200 | 218億9842万 | +2.52% | 15.9 | 1.67 |
| 01/08 | 737 | 740 | 731 | 732 | -0.81% | 25,900 | 219億2837万 | +2.66% | 15.92 | 1.67 |
| 01/07 | 725 | 745 | 724 | 738 | +3.8% | 74,400 | 221億811万 | +3.65% | 16.05 | 1.68 |
| 01/04 | 698 | 713 | 698 | 711 | -0.28% | 33,900 | 212億9928万 | 0% | 15.47 | 1.62 |
| 2018 |
| 12/28 | 718 | 720 | 709 | 713 | 0% | 22,300 | 213億5919万 | +0.28% | 15.51 | 1.63 |
| 12/27 | 708 | 723 | 699 | 713 | +6.1% | 56,200 | 213億5919万 | +0.28% | 15.51 | 1.63 |
| 12/26 | 652 | 676 | 652 | 672 | 0% | 84,700 | 201億3096万 | -5.49% | 14.62 | 1.53 |
| 12/25 | 674 | 680 | 668 | 672 | -3.03% | 45,800 | 201億3096万 | -5.75% | 14.62 | 1.53 |
| 12/21 | 690 | 693 | 673 | 693 | +0.29% | 39,900 | 207億6006万 | -3.08% | 15.08 | 1.58 |
| 12/20 | 716 | 716 | 690 | 691 | -3.76% | 44,400 | 207億14万 | -3.36% | 15.03 | 1.58 |
| 12/19 | 701 | 718 | 700 | 718 | +2.43% | 26,500 | 215億898万 | +0.28% | 15.62 | 1.64 |
| 12/18 | 706 | 709 | 696 | 701 | -0.71% | 23,000 | 209億9971万 | -2.09% | 15.25 | 1.6 |
| 12/17 | 708 | 716 | 706 | 706 | -0.7% | 23,200 | 211億4950万 | -1.53% | 15.36 | 1.61 |
| 12/14 | 706 | 717 | 705 | 711 | -0.42% | 29,100 | 212億9928万 | -0.84% | 15.47 | 1.62 |
| 12/13 | 710 | 718 | 707 | 714 | +1.13% | 14,600 | 213億8915万 | -0.56% | 15.53 | 1.63 |
| 12/12 | 706 | 713 | 703 | 706 | +0.14% | 16,400 | 211億4950万 | -1.67% | 15.36 | 1.61 |
| 12/11 | 715 | 716 | 705 | 705 | -1.4% | 15,700 | 211億1954万 | -1.81% | 15.34 | 1.61 |
| 12/10 | 724 | 726 | 714 | 715 | -2.05% | 19,800 | 214億1911万 | -0.56% | 15.55 | 1.63 |
| 12/07 | 727 | 732 | 723 | 730 | +0.14% | 12,700 | 218億6846万 | +1.53% | 15.88 | 1.67 |
| 12/06 | 728 | 732 | 723 | 729 | -0.27% | 20,100 | 218億3850万 | +1.53% | 15.86 | 1.66 |
| 12/05 | 722 | 734 | 717 | 731 | +0.27% | 22,100 | 218億9842万 | +1.95% | 15.9 | 1.67 |
| 12/04 | 729 | 734 | 725 | 729 | +0.14% | 30,100 | 218億3850万 | +1.82% | 15.86 | 1.66 |
