PBR

2018/12/27~2019/06/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/03655655640640-2.74%38,700191億7235万-8.96%13.921.46
05/31675679658658-3.09%59,900197億1157万-7.06%14.311.5
05/30679682675679-0.15%36,800203億4066万-4.63%14.771.55
05/29682683680680-0.44%24,100203億7062万-5.03%14.791.55
05/286846876826830%13,000204億6049万-5.14%14.861.56
05/27683688683683-0.73%30,900204億6049万-5.66%14.861.56
05/24683688680688+0.73%27,900206億1027万-5.49%14.971.57
05/23687689683683-0.87%31,600204億6049万-6.57%14.861.56
05/22694694689689-0.43%12,800206億4023万-6.26%14.991.57
05/21700700689692-1.42%26,600207億3010万-6.23%15.051.58
05/20704705698702-0.28%26,200210億2967万-5.26%15.271.6
05/17699705693704+1.59%40,800210億8958万-5.25%15.321.61
05/16691695687693+0.43%24,300207億6006万-6.98%15.081.58
05/15698698685690-1.15%19,300206億7019万-7.75%15.011.57
05/14699699684698-0.71%31,000209億984万-7.06%15.181.59
05/13711712700703-0.99%45,800210億5963万-6.76%15.291.6
05/10713716706710-0.42%44,800212億6932万-6.21%15.451.62
05/09714723709713+0.85%67,900213億5919万-6.18%15.511.63
05/08711714707707-1.39%42,900211億7945万-7.22%15.381.61
05/07704725704717-2.32%53,600214億7902万-6.4%15.61.64
04/26735736727734+0.14%45,400219億8829万-4.55%15.971.67
04/25735739733733-0.27%57,600219億5833万-4.81%15.951.67
04/24746747732735-5.04%428,000220億1824万-4.55%15.991.68
04/23770774763774-0.13%421,300231億8656万+0.39%16.841.77
04/22772775770775+0.65%113,500232億1652万+0.65%16.861.77
04/19775778770770-0.65%84,700230億6673万+0.13%16.751.76
04/18779779775775-0.26%53,100232億1652万+1.04%16.861.77
04/17776780776777+0.26%55,700232億7643万+1.44%16.91.77
04/16778778775775-0.13%41,200232億1652万+1.44%16.861.77
04/15778787775776-0.26%68,900232億4647万+1.84%16.881.77
04/127787797757780%35,600233億639万+2.37%16.931.77
04/11769779767778+1.7%70,000233億639万+2.5%16.931.77
04/10769769761765-0.13%47,300229億1695万+1.06%16.641.75
04/097667677637660%46,800229億4690万+1.19%16.661.75
04/08762774761766+0.92%80,400229億4690万+1.46%16.661.75
04/05763765759759-0.52%98,600227億3721万+0.66%16.511.73
04/04763767762763-0.52%117,900228億5703万+1.33%16.61.74
04/037617727617670%133,700229億7686万+1.86%16.691.75
04/02773774767767-0.9%52,800229億7686万+1.99%16.691.75
04/01777784774774+0.26%63,400231億8656万+3.2%16.841.77
03/29774779760772-0.52%85,800231億2664万+3.07%16.791.76
03/28784785774776-0.89%96,700232億4647万+3.74%16.881.77
03/27780787776783-0.25%126,700234億5617万+4.82%17.031.79
03/26792793780785-1.26%102,500235億1608万+5.37%17.081.79
03/25757800755795+5.44%216,400238億1565万+7%17.291.81
03/22753754745754+0.8%55,700225億8742万+1.75%16.41.72
03/20749749745748+0.13%36,600224億768万+1.08%16.271.71
03/19755755745747-1.06%28,500223億7772万+1.08%16.251.7
03/18745756745755+1.62%33,100226億1738万+2.3%16.421.72
03/15740746739743+1.09%24,900222億5790万+0.95%16.161.69
03/14734738731735+0.14%12,300220億1824万0%15.991.68
03/13737740733734-0.27%27,400219億8829万-0.14%15.971.67
03/12734737733736+0.41%29,600220億4820万+0.14%16.011.68
03/11730737730733+0.41%18,300219億5833万-0.27%15.951.67
03/08735737725730-1.62%49,100218億6846万-0.68%15.881.67
03/07739744738742+0.13%21,700222億2794万+0.95%16.141.69
03/06743745739741-0.27%32,500221億9798万+0.82%16.121.69
03/05738743735743+0.68%21,200222億5790万+1.23%16.161.69
03/04737743726738+0.41%61,500221億811万+0.54%16.051.68
03/01744760723735-0.81%100,300220億1824万+0.14%15.991.68
02/28738743738741+0.27%20,700221億9798万+0.82%16.121.69
02/27743744739739-0.54%31,900221億3807万+0.41%16.081.69
02/26744744736743+0.41%33,100222億5790万+0.81%16.161.69
02/25739740737740+0.27%20,600221億6803万+0.27%16.11.69
02/22741745733738-0.27%16,000221億811万-0.14%16.051.68
02/21743745738740-0.8%18,200221億6803万+0.14%16.11.69
02/20748748739746+0.54%44,400223億4777万+0.95%16.231.7
02/197427437347420%26,200222億2794万+0.41%16.141.69
02/18738742730742+1.92%27,100222億2794万+0.41%16.141.69
02/15724728719728-0.27%8,800218億855万-1.49%15.841.66
02/14727733724730+0.97%10,400218億6846万-1.22%15.881.67
02/13725728718723-0.14%18,600216億5876万-2.17%15.731.65
02/12723728720724+0.14%19,900216億8872万-2.16%15.751.65
02/08713725713723+0.56%19,300216億5876万-2.17%15.731.65
02/07732732713719-1.91%26,400215億3893万-2.71%15.641.64
02/067377387317330%18,800219億5833万-0.68%15.951.67
02/05734740732733-0.27%20,200219億5833万-0.41%15.951.67
02/04746755735735-0.14%31,500220億1824万+0.14%15.991.68
02/01728740728736+1.1%38,000220億4820万+0.55%16.011.68
01/31726736724728+0.41%25,200218億855万-0.27%15.841.66
01/30732738725725-0.96%27,500217億1868万-0.68%15.771.65
01/29741741729732-1.35%18,600219億2837万+0.41%15.921.67
01/28745745739742-0.4%15,700222億2794万+1.92%16.141.69
01/25750753745745-0.93%17,700223億1781万+2.62%16.211.7
01/24754755750752-0.79%9,800225億2751万+3.72%16.361.72
01/23760765755758-1.17%12,600227億725万+4.84%16.491.73
01/22769769763767+0.13%19,800229億7686万+6.38%16.691.75
01/21768769764766-0.26%19,400229億4690万+6.54%16.661.75
01/18749774745768+3.09%65,100230億682万+6.96%16.711.75
01/17745747736745+0.13%26,300223億1781万+4.05%16.211.7
01/16745747739744+0.4%18,700222億8785万+3.91%16.191.7
01/15736748736741+0.68%25,000221億9798万+3.64%16.121.69
01/11737738731736-0.14%18,900220億4820万+3.08%16.011.68
01/10730739723737+0.82%16,000220億7816万+3.22%16.031.68
01/09738738728731-0.14%22,200218億9842万+2.52%15.91.67
01/08737740731732-0.81%25,900219億2837万+2.66%15.921.67
01/07725745724738+3.8%74,400221億811万+3.65%16.051.68
01/04698713698711-0.28%33,900212億9928万0%15.471.62
2018
12/287187207097130%22,300213億5919万+0.28%15.511.63
12/27708723699713+6.1%56,200213億5919万+0.28%15.511.63