PBR

2019/08/21~2020/01/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/214,8204,8254,7804,795-0.52%142,0003283億678万-2.6%26.291.4
01/204,8204,8554,8154,820-0.31%169,4003300億1850万-2.17%26.431.41
01/174,8704,8704,8104,835+0.21%121,7003310億4553万-2.01%26.511.41
01/164,8404,8654,7954,825-0.92%136,0003303億6084万-2.35%26.451.41
01/154,8904,9154,8454,870-0.92%90,0003334億4193万-1.56%26.71.43
01/144,8854,9154,8504,9150%149,5003365億2301万-0.77%26.951.44
01/104,9004,9354,9004,915+0.41%81,3003365億2301万-0.87%26.951.44
01/094,8454,9104,8204,895+2.51%146,3003351億5364万-1.41%26.841.43
01/084,7504,7904,7254,775-1.75%146,9003269億3741万-3.92%26.181.4
01/074,8004,8754,7954,860+2.42%156,4003327億5724万-2.41%26.651.42
01/064,7954,8254,7454,745-2.47%190,5003248億8335万-4.89%26.011.39
2019
12/304,9304,9304,8654,865-1.92%137,4003330億9958万-2.76%26.211.48
12/275,0205,0204,9554,960-1.39%83,7003396億410万-1.06%26.721.51
12/265,0105,0304,9905,030+0.6%83,5003443億9690万+0.24%27.091.53
12/255,0505,0504,9855,000-0.79%62,8003423億4284万-0.4%26.931.52
12/245,0405,0605,0205,0400%72,8003450億8158万+0.28%27.151.53
12/235,0805,0805,0005,040-0.2%60,4003450億8158万+0.22%27.151.53
12/205,0805,0905,0205,0500%180,1003457億6627万+0.36%27.21.54
12/195,0905,1105,0205,050-0.2%136,1003457億6627万+0.28%27.21.54
12/185,0605,1105,0505,060+0.6%193,8003464億5095万+0.48%27.261.54
12/175,0005,0304,9805,030+1.62%178,3003443億9690万-0.1%27.091.53
12/164,9754,9954,9454,950+0.2%149,1003389億1941万-1.71%26.661.51
12/134,9354,9754,9204,940+1.02%293,5003382億3473万-2%26.611.5
12/124,9004,9204,8754,890-0.51%225,7003348億1130万-3.13%26.341.49
12/114,8904,9354,8754,915+0.1%222,1003365億2301万-2.83%26.471.5
12/104,9454,9804,9104,910-1.31%321,8003361億8067万-3.06%26.451.49
12/094,9905,0204,9454,975-0.7%380,2003406億3113万-1.91%26.81.51
12/064,9705,0204,9555,010+0.4%220,2003430億2753万-1.2%26.991.53
12/054,9755,0004,9404,990-0.4%239,6003416億5815万-1.62%26.881.52
12/045,0305,0504,9755,010-0.6%236,8003430億2753万-1.24%26.991.53
12/035,0505,0605,0105,040-0.98%123,4003450億8158万-0.63%27.151.53
12/025,0405,1005,0205,090+1.39%124,0003485億501万+0.47%27.421.55
11/295,0205,0905,0105,020-0.2%136,2003437億1221万-0.81%27.041.53
11/285,0405,0405,0105,030-1.18%158,0003443億9690万-0.53%27.091.53
11/275,0905,1005,0705,0900%125,2003485億501万+0.65%27.421.55
11/265,0905,1105,0705,090-0.39%103,4003485億501万+0.83%27.421.55
11/255,0805,1105,0805,110+0.59%64,7003498億7438万+1.45%27.531.56
11/225,0105,1005,0105,080-0.2%205,1003478億2033万+1.07%27.361.55
11/215,1205,1405,0505,090-1.17%140,9003485億501万+1.41%27.421.55
11/205,1505,1605,1205,150+0.59%115,4003526億1313万+2.92%27.741.57
11/195,1305,1705,1005,1200%126,4003505億5907万+2.81%27.581.56
11/185,1005,1505,0805,120-0.58%112,8003505億5907万+3.31%27.581.56
11/155,0605,1705,0605,150+2.39%160,6003526億1313万+4.42%27.741.57
11/145,0405,0604,9955,030-0.2%107,8003443億9690万+2.53%27.091.53
11/135,0605,0705,0005,040-0.2%163,8003450億8158万+3.19%27.151.53
11/125,0905,1105,0305,050-0.79%128,1003457億6627万+3.87%27.21.54
11/115,1405,1405,0505,090-0.59%130,6003485億501万+5.19%27.421.55
11/085,1705,1905,1005,120-0.39%171,8003505億5907万+6.27%27.581.56
11/075,1205,1505,0905,140+1.38%119,9003519億2844万+7.22%27.691.56
11/065,1205,1405,0705,070-0.59%148,0003471億3564万+6.33%27.311.54
11/055,0105,1104,9905,100+3.03%202,1003491億8970万+7.53%27.471.55
11/014,9505,0404,9404,950-1.59%326,6003389億1941万+4.78%26.661.51
10/315,0305,0605,0005,030+0.2%149,7003443億9690万+6.77%27.091.53
10/305,0005,0404,9955,020+1.01%210,3003437億1221万+6.9%27.041.53
10/294,9454,9854,9404,970+1.22%144,1003402億8878万+6.17%26.771.51
10/284,9204,9304,8854,910-1.11%207,0003361億8067万+5.09%26.451.49
10/254,9554,9704,9254,965+0.91%152,5003399億4644万+6.45%26.741.51
10/245,0105,0104,8854,920-1.99%220,9003368億6535万+5.67%26.51.5
10/234,9105,0304,9105,020+3.19%338,9003437億1221万+7.98%27.041.53
10/214,8704,9154,8604,865+0.93%165,5003330億9958万+4.92%26.211.48
10/184,8504,8904,8104,820-0.1%174,3003300億1850万+4.1%25.961.47
10/174,9004,9504,8104,825-1.53%308,9003303億6084万+4.37%25.991.47
10/164,7404,9004,7354,900+3.92%448,7003354億9598万+6.13%26.391.49
10/154,6104,7204,6104,715+3.17%283,0003228億2930万+2.32%25.41.44
10/114,5404,5854,5304,570+1.44%229,7003129億136万-0.7%24.621.39
10/104,5204,5504,4754,505-0.33%162,4003084億5090万-2.11%24.271.37
10/094,4904,5204,4604,520+0.11%161,7003094億7793万-1.87%24.351.38
10/084,5054,5354,4854,515+0.78%129,7003091億3558万-1.98%24.321.37
10/074,4704,4954,4704,480+0.22%75,0003067億3918万-2.82%24.131.36
10/044,4854,5004,4254,470-0.22%141,3003060億5450万-3.14%24.081.36
10/034,4904,5004,4654,480-1.75%124,6003067億3918万-3.01%24.131.36
10/024,5254,5904,5204,560+0.66%163,7003122億1667万-1.38%24.561.39
10/014,5054,5354,5054,530+1%170,8003101億6261万-2.03%24.41.38
09/304,4454,4904,4254,485+0.79%241,7003070億8153万-3.09%24.161.37
09/274,5304,5304,4354,450-3.58%479,2003046億8513万-3.97%23.971.35
09/264,6104,6504,6004,615-0.54%380,6003159億8244万-0.52%24.861.4
09/254,6554,6754,6254,640-0.11%212,4003176億9416万+0.02%24.991.41
09/244,6254,6904,6204,645-0.32%286,1003180億3650万+0.13%25.021.41
09/204,7404,7404,6354,660-1.58%363,8003190億6353万+0.5%25.11.42
09/194,7304,7604,7204,735+0.64%181,0003241億9867万+2.22%25.511.44
09/184,7454,7504,6954,705-1.16%168,1003221億4461万+1.73%25.341.43
09/174,7504,7704,7154,760+0.21%208,3003259億1038万+3.05%25.641.45
09/134,7404,7504,6854,750+0.64%266,5003252億2570万+3.01%25.591.45
09/124,7454,7554,7104,720+0.64%231,4003231億7164万+2.59%25.421.44
09/114,6404,7104,6304,690+0.64%239,7003211億1758万+2.22%25.261.43
09/104,6454,6754,6204,660-0.21%148,2003190億6353万+1.81%25.11.42
09/094,6604,6754,6454,670+0.21%187,3003197億4821万+2.28%25.161.42
09/064,6304,6804,6204,660+1.64%306,8003190億6353万+2.22%25.11.42
09/054,5804,6304,5654,585+0.55%273,6003139億2838万+0.59%24.71.4
09/044,5904,5904,5404,560-1.08%186,6003122億1667万-0.11%24.561.39
09/034,5354,6204,5204,610+2.1%269,0003156億4010万+0.74%24.831.4
09/024,5404,5704,5104,515-2.06%148,7003134億632万-1.51%24.311.37
08/304,6204,6304,5904,6100%225,7003200億70万+0.33%24.831.4
08/294,6154,6204,5854,610+0.77%150,0003200億70万+0.17%24.831.4
08/284,5704,5954,5604,575-0.54%108,9003175億7119万-0.74%24.641.39
08/274,6204,6604,5954,600+1.1%167,6003193億655万-0.37%24.771.4
08/264,5104,5754,5054,550-2.15%220,0003158億3583万-1.6%24.51.38
08/234,6354,6704,5954,650+0.65%245,8003227億7728万+0.32%25.041.42
08/224,5954,6304,5904,620+0.87%191,2003206億9484万-0.41%24.881.41
08/214,6004,6054,5604,580-0.97%153,4003179億1826万-1.46%24.661.39