PBR

2020/01/06~2020/06/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/035,2305,2305,1305,160-0.39%121,6003532億9781万+3.08%28.291.51
06/025,2005,2005,1205,180+0.19%106,5003546億6718万+3.7%28.41.52
06/015,2105,2105,1505,170-0.77%87,6003539億8250万+3.79%28.341.51
05/295,1205,2205,0905,210+2.16%239,3003567億2124万+4.89%28.561.52
05/285,1505,1505,0505,100-1.16%169,6003491億8970万+3.03%27.961.49
05/275,1405,1805,1205,160+0.39%138,7003532億9781万+4.54%28.291.51
05/265,1305,1505,0605,140+1.38%100,0003519億2844万+4.39%28.181.5
05/255,0705,1405,0405,070+1.4%118,0003471億3564万+3.28%27.81.48
05/225,0505,0604,9855,000-0.2%64,0003423億4284万+2.19%27.411.46
05/215,0405,0605,0005,010-0.79%80,1003430億2753万+2.73%27.471.47
05/205,0805,0905,0005,050-0.39%94,0003457億6627万+3.93%27.691.48
05/195,1305,1305,0105,070-0.98%118,3003471億3564万+4.71%27.81.48
05/185,1105,1405,0705,120+0.39%115,8003505億5907万+6.03%28.071.5
05/155,1105,1405,0305,1000%137,5003491億8970万+6.12%27.961.49
05/145,1005,1205,0105,100+1.19%156,3003491億8970万+6.63%27.961.49
05/134,9605,0604,9205,040+0.6%157,6003450億8158万+6.04%27.631.47
05/124,9705,1704,9555,010+3.51%438,3003430億2753万+5.9%27.471.47
05/114,8504,9104,8004,840+0.73%209,9003313億8787万+2.83%26.541.42
05/084,7554,8104,7404,805+2.23%131,8003289億9147万+2.34%26.341.41
05/074,6504,7254,6404,700+0.86%135,0003218億227万+0.11%25.771.38
05/014,7054,7754,6504,660-1.06%139,5003190億6353万-0.72%25.551.36
04/304,9004,9104,7054,710-3.38%200,6003224億8695万+0.47%25.821.38
04/284,8954,9004,8254,875-1.32%115,9003337億8427万+4.35%26.731.43
04/274,9754,9754,9104,940+0.1%191,7003382億3473万+6.35%27.081.45
04/244,9104,9404,8554,935+1.33%299,4003378億9238万+6.7%27.061.44
04/234,8554,9254,8404,870+0.62%141,7003334億4193万+5.62%26.71.43
04/224,8404,8704,7604,840+0.41%147,5003313億8787万+5.38%26.541.42
04/214,7904,8754,7454,820+0.73%155,9003300億1850万+5.59%26.431.41
04/204,6804,8004,6804,785+0.84%121,4003276億2210万+5.77%26.231.4
04/174,9004,9304,7404,745-2.57%165,0003248億8335万+5.75%26.011.39
04/164,7754,8754,7554,870+2.42%204,4003334億4193万+9.19%26.71.43
04/154,7204,7904,6804,755+1.49%225,0003255億6804万+7.22%26.071.39
04/144,6204,7204,6204,685+2.07%162,5003207億7524万+6.19%25.691.37
04/134,5504,6304,4904,590+0.88%127,2003142億7073万+4.53%25.171.34
04/104,6604,6604,4854,550-2.05%233,2003115億3198万+3.81%24.951.33
04/094,7554,8004,5454,645-1.8%192,8003180億3650万+6.05%25.471.36
04/084,5704,7904,5554,730+3.84%250,8003238億5633万+8.21%25.931.38
04/074,5204,5804,4454,555+1%151,7003118億7433万+4.52%24.971.33
04/064,4104,5404,3704,510+3.68%133,5003087億9324万+3.51%24.731.32
04/034,4704,6104,3254,350-3.23%184,8002978億3827万-0.09%23.851.27
04/024,4404,6054,4404,495+1.81%193,8003077億6621万+3.12%24.641.32
04/014,5004,5604,3854,415-2.75%202,9003022億8873万+1.24%24.211.29
03/314,7954,8004,5204,540-5.42%260,0003108億4730万+3.99%24.891.33
03/304,7004,8004,5954,800+2.35%212,7003286億4913万+9.81%26.321.4
03/274,5704,6904,4054,690+4.22%405,8003211億1758万+7.4%25.711.37
03/264,2754,5454,2104,500+4.17%300,1003081億856万+2.97%24.671.32
03/254,1254,3354,1104,320+2.98%330,7002957億8421万-1.35%23.681.26
03/244,4304,4904,1254,195-5.2%351,1002872億2564万-4.46%231.23
03/234,4604,4954,2154,425-3.8%518,4003029億7341万+0.29%24.261.29
03/194,5554,7404,5254,600+4.07%486,7003149億5541万+3.98%25.221.35
03/184,1854,5454,1304,420+6.89%408,8003026億3107万-0.23%24.231.29
03/173,5954,1553,5854,135+8.67%490,0002831億1753万-7.02%22.671.21
03/163,8403,9503,8053,805-1.17%227,0002605億2290万-15.03%20.861.11
03/133,8553,9553,7103,850-5.29%461,4002636億399万-14.9%21.111.13
03/124,1254,1603,9704,065-4.13%339,6002783億2473万-10.95%22.291.19
03/114,1804,3004,1604,240+1.44%319,2002903億673万-7.71%23.251.24
03/104,2004,2304,0254,180+0.12%384,1002861億9861万-9.35%22.921.22
03/094,3004,3054,1504,175-4.9%177,2002858億5627万-9.85%22.891.22
03/064,4054,4554,3704,390-1.9%203,7003005億7701万-5.59%24.071.28
03/054,4804,4954,4204,475+1.47%193,0003063億9684万-4.03%24.531.31
03/044,3604,4554,3454,410+0.23%130,1003019億4638万-5.61%24.181.29
03/034,5854,6004,4004,400-2.98%209,1003012億6170万-6.06%24.121.29
03/024,3804,5604,3704,535+2.02%261,2003105億496万-3.51%24.861.33
02/284,4004,4504,3754,445-0.78%302,9003043億4278万-5.67%24.371.3
02/274,5004,5204,4504,480-1.21%207,0003067億3918万-5.25%24.561.31
02/264,4954,5454,4654,5350%172,7003105億496万-4.32%24.861.33
02/254,5204,5604,4954,535-2.68%208,9003105億496万-4.57%24.861.33
02/214,6654,7204,6604,660-1.06%126,7003190億6353万-2.18%25.551.36
02/204,7904,8054,6904,710-1.26%173,9003224億8695万-1.26%25.821.38
02/194,7504,7954,7104,770+0.95%184,6003265億9507万-0.15%26.151.4
02/184,6254,7704,6254,725+2.16%233,2003235億1398万-1.21%25.911.38
02/174,6804,7054,5904,625-1.7%259,9003166億6713万-3.44%25.361.35
02/144,6904,7404,6704,705-0.53%185,3003221億4461万-2%25.81.38
02/134,7504,7604,6904,730-0.21%122,4003238億5633万-1.54%25.931.38
02/124,8604,8604,7304,740-2.47%161,4003245億4101万-1.43%25.991.39
02/104,8854,8854,8254,860-0.82%158,0003327億5724万+1.06%26.651.42
02/074,9554,9654,8954,900-1.31%113,9003354億9598万+1.89%26.861.43
02/064,9255,0204,9154,965+1.74%248,4003399億4644万+3.18%27.221.45
02/054,8454,9004,8304,880+1.88%173,8003341億2661万+1.37%26.761.43
02/044,7054,7904,7054,790+2.79%204,3003279億6444万-0.6%26.261.4
02/034,6304,6754,6104,660-0.53%153,1003190億6353万-3.5%25.551.36
01/314,6454,7104,6404,685+0.75%120,7003207億7524万-3.28%25.691.37
01/304,6604,6804,6354,650-1.17%129,8003183億7884万-4.3%25.491.36
01/294,7054,7104,6654,705+0.11%90,6003221億4461万-3.49%25.81.38
01/284,6904,7204,6304,700-0.42%151,8003218億227万-3.87%25.771.38
01/274,6904,7354,6604,720-1.26%146,3003231億7164万-3.71%25.881.38
01/244,8154,8154,7704,780-1.34%120,9003272億7975万-2.69%26.211.4
01/234,8154,8554,7854,845+0.1%159,9003317億3021万-1.48%26.561.42
01/224,7704,8454,7654,840+0.94%90,0003313億8787万-1.63%26.541.42
01/214,8204,8254,7804,795-0.52%142,0003283億678万-2.6%26.291.4
01/204,8204,8554,8154,820-0.31%169,4003300億1850万-2.17%26.431.41
01/174,8704,8704,8104,835+0.21%121,7003310億4553万-2.01%26.511.41
01/164,8404,8654,7954,825-0.92%136,0003303億6084万-2.35%26.451.41
01/154,8904,9154,8454,870-0.92%90,0003334億4193万-1.56%26.71.43
01/144,8854,9154,8504,9150%149,5003365億2301万-0.77%26.951.44
01/104,9004,9354,9004,915+0.41%81,3003365億2301万-0.87%26.951.44
01/094,8454,9104,8204,895+2.51%146,3003351億5364万-1.41%26.841.43
01/084,7504,7904,7254,775-1.75%146,9003269億3741万-3.92%26.181.4
01/074,8004,8754,7954,860+2.42%156,4003327億5724万-2.41%26.651.42
01/064,7954,8254,7454,745-2.47%190,5003248億8335万-4.89%26.011.39